概念板块个股详情
腾讯概念 添加自选

  • 3523.954
  • +11.159+0.32%
收盘价 05/23 16:00 (美东)
3634.352最高价3510.853最低价
成分股: 17只领涨股: CMCM+7.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.75000.3800+7.08%12.01万69.43万5.63005.37006.00005.55001.72亿4796.36万2988.34万834.15万+38.22%+41.98%+34.03%+141.60%+191.88%+169.95%+152.19%--1.44%亏损亏损8.38%互联网内容与信息
PDD拼多多
153.6306.540+4.45%2138.50万33.16亿150.000147.090160.000149.9802133.57亿1146.83亿13.89亿7.46亿+7.15%+12.65%+22.13%+22.89%+4.20%+155.96%+5.00%--2.87%20.3927.036.81%互联网零售
TUYA涂鸦智能
1.9400.0000.00%30.87万60.02万1.9501.9401.9801.90011.15亿3.66亿5.75亿1.89亿-3.48%+6.01%+20.50%-5.83%-12.61%+9.60%-15.65%--0.16%亏损亏损4.12%软件 - 基础架构
WDH水滴
1.4600.0000.00%47.94万70.19万1.4301.4601.4901.3705.39亿1.98亿3.69亿1.36亿+16.80%+24.79%+21.67%+17.90%+25.76%-41.05%+45.10%--0.35%26.5526.558.22%保险 - 多元化
DOYU斗鱼
9.890-0.030-0.30%10.25万100.65万9.8409.9209.9809.6003.13亿1.39亿3163.56万1405.63万-5.90%+1.64%+17.18%+29.03%+40.82%-0.90%+4.11%--0.73%64.6464.643.83%互联网内容与信息
EDU新东方
79.210-0.770-0.96%92.04万7287.73万79.46079.98079.80078.530131.10亿113.89亿1.66亿1.44亿-5.41%-5.68%-0.54%-13.71%-2.67%+120.03%+8.09%--0.64%43.2879.211.59%教育培训服务
TME腾讯音乐
14.500-0.220-1.49%748.66万1.09亿14.55014.72014.70014.310248.83亿102.63亿17.16亿7.08亿-6.39%+8.37%+14.35%+41.46%+70.39%+99.45%+60.93%--1.06%32.0133.882.65%互联网内容与信息
HUYA虎牙
5.630-0.200-3.43%142.32万805.75万5.8305.8305.8805.55012.82亿4.31亿2.28亿7660.73万-8.16%+34.05%+49.16%+88.48%+94.04%+107.51%+79.73%--1.86%亏损亏损5.66%娱乐
FUTU富途控股
73.800-2.790-3.64%231.10万1.71亿76.23076.59076.23073.070101.79亿40.86亿1.38亿5536.04万-5.12%+5.59%+17.14%+41.33%+36.87%+94.42%+35.09%--4.17%18.8318.834.13%资本市场
VIPS唯品会
15.910-0.610-3.69%810.51万1.31亿16.16016.52016.60015.86086.29亿61.58亿5.42亿3.87亿-7.28%+0.44%+1.08%-16.49%+1.75%+8.81%-8.16%2.66%2.09%7.467.994.48%互联网零售
BZBOSS直聘
21.440-0.920-4.11%361.40万7825.43万22.25022.36022.25021.26195.20亿71.05亿4.44亿3.31亿-3.07%+5.25%+9.39%+39.49%+29.70%+52.82%+29.08%--1.09%53.6063.624.42%互联网内容与信息
JD京东
31.200-1.480-4.53%2004.36万6.34亿31.90032.68032.33031.150476.42亿373.79亿15.27亿11.98亿-8.96%-3.61%+9.13%+40.70%+17.01%-1.07%+11.09%2.40%1.67%14.2814.843.61%互联网零售
ZH知乎
3.6300-0.2200-5.71%57.46万211.06万3.78003.85003.84003.62003.60亿1.88亿9927.30万5176.10万-7.40%-9.88%-6.92%-22.94%-17.46%-39.50%-35.39%--1.11%亏损亏损5.71%互联网内容与信息
MOGU蘑菇街
2.000-0.150-6.98%8253.001.71万2.0902.1502.1402.0001643.17万395.73万821.58万197.86万-17.36%+5.82%+3.63%+2.10%-0.50%-25.37%+4.71%--0.42%亏损亏损6.51%互联网零售
NIO蔚来
4.800-0.440-8.40%7882.37万3.80亿5.1205.2405.1304.710100.18亿66.66亿20.87亿13.89亿-8.75%-9.94%+16.22%-11.60%-33.98%-36.34%-47.08%--5.68%亏损亏损8.02%汽车制造商
BEKE贝壳
16.990-1.880-9.96%1670.31万2.89亿18.09018.87018.17016.950203.66亿112.72亿11.99亿6.63亿-11.23%+0.35%+23.03%+27.78%+9.33%+15.97%+7.44%--2.52%41.0425.176.47%房地产服务
BILI哔哩哔哩
13.740-1.940-12.37%1434.67万2.03亿15.16515.68015.66013.51056.71亿38.30亿4.13亿2.79亿-15.60%-1.93%+9.92%+42.09%+21.27%-16.98%+12.90%--5.15%亏损亏损13.71%电子游戏与多媒体