概念板块个股详情
腾讯概念 添加自选

  • 3310.517
  • +5.192+0.16%
收盘价 05/08 16:00 (美东)
3326.034最高价3252.439最低价
成分股: 17只领涨股: MOGU+7.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
1.9600.130+7.10%5306.001.04万1.8101.8301.9901.8101610.30万387.81万821.58万197.86万+7.10%+10.11%-14.78%-2.97%-2.97%-20.65%+2.62%--0.27%亏损亏损9.84%互联网零售
VIPS唯品会
15.9200.270+1.73%328.96万5204.85万15.46015.65015.94015.46086.35亿61.62亿5.42亿3.87亿+6.28%+0.70%-6.57%-4.39%+10.27%+10.05%-8.10%--0.85%7.977.973.07%互联网零售
PDD拼多多
139.1601.510+1.10%542.90万7.53亿136.180137.650140.270135.9901932.61亿1038.79亿13.89亿7.46亿+11.78%+9.10%+16.26%+5.77%+25.37%+128.58%-4.89%--0.73%24.4124.413.11%互联网零售
DOYU斗鱼
9.7400.090+0.93%8.42万82.25万9.5009.6509.9009.5003.08亿3875.16万3163.56万397.86万+13.26%+13.65%+30.74%+29.87%+1.46%+2.31%+2.53%--2.12%63.2563.254.15%互联网内容与信息
WDH水滴
1.1800.010+0.85%40.12万46.83万1.1701.1701.1901.1504.35亿1.60亿3.69亿1.36亿+1.72%-1.67%-4.71%+20.76%+5.14%-57.20%+17.28%--0.30%21.4521.453.42%保险 - 多元化
EDU新东方
82.3200.680+0.83%195.72万1.62亿81.25081.64084.67080.909136.25亿118.36亿1.66亿1.44亿+5.01%+6.80%-4.96%-9.41%+18.45%+107.41%+12.34%--1.36%44.9882.324.61%教育培训服务
ZH知乎
0.65490.0010+0.15%106.74万70.62万0.66940.65390.67210.65033.90亿1.42亿5.96亿2.17亿-0.89%-2.25%-8.41%-12.33%-35.16%-33.85%-30.06%--0.49%亏损亏损3.33%互联网内容与信息
TUYA涂鸦智能
1.8100.0000.00%4.64万8.36万1.8001.8101.8101.78010.13亿3.14亿5.60亿1.74亿+4.02%+9.70%-1.09%+5.85%+4.02%-8.59%-21.30%--0.03%亏损亏损1.66%软件 - 基础架构
BZBOSS直聘
20.050-0.110-0.55%304.31万6086.73万19.93020.16020.14019.84089.00亿66.42亿4.44亿3.31亿+2.66%+4.81%+2.35%+34.47%+26.82%+16.23%+20.71%--0.92%59.3259.321.49%人员配备和就业服务
JD京东
31.950-0.180-0.56%558.50万1.78亿31.41032.13032.09531.340488.91亿383.81亿15.30亿12.01亿+9.16%+13.02%+19.80%+43.58%+23.05%-6.36%+13.76%1.88%0.47%15.1515.152.35%互联网零售
TME腾讯音乐
13.250-0.090-0.67%673.79万8916.62万13.12013.34013.37012.960227.38亿93.78亿17.16亿7.08亿+6.94%+5.75%+11.81%+34.25%+72.98%+89.29%+47.06%--0.95%30.8930.893.07%互联网内容与信息
BILI哔哩哔哩
13.660-0.210-1.51%483.82万6610.97万13.62013.87013.82513.44056.38亿38.08亿4.13亿2.79亿+7.31%+7.14%+16.95%+33.92%-7.64%-27.65%+12.24%--1.74%亏损亏损2.78%电子游戏与多媒体
CMCM猎豹移动
4.0200-0.0700-1.71%7882.003.20万3.98004.09004.14573.96001.20亿3404.77万2988.34万846.96万-0.99%+1.52%+1.26%+91.43%+119.67%+74.03%+76.32%--0.09%亏损亏损4.54%互联网内容与信息
BEKE贝壳
16.470-0.290-1.73%652.85万1.07亿16.42516.76016.65016.350197.43亿108.78亿11.99亿6.60亿+10.17%+19.96%+13.27%+24.05%+12.78%+6.13%+4.16%--0.99%24.3324.331.79%房地产服务
HUYA虎牙
4.580-0.090-1.93%118.91万544.61万4.6104.6704.6254.52010.43亿3.51亿2.28亿7661.61万-0.22%-0.65%-5.37%+47.74%+24.46%+52.67%+25.14%--1.55%亏损亏损2.25%娱乐
FUTU富途控股
69.015-2.045-2.88%194.14万1.34亿69.01071.06069.86367.50095.19亿38.21亿1.38亿5536.04万+7.67%+7.87%+16.97%+41.63%+13.64%+64.36%+26.33%--3.51%17.6117.613.33%资本市场
NIO蔚来
5.220-0.290-5.26%5464.76万2.85亿5.2505.5105.2805.110108.94亿72.13亿20.87亿13.82亿-0.95%+25.78%+13.73%-14.14%-31.13%-35.79%-42.45%--3.96%亏损亏损3.09%汽车制造商