概念板块个股详情
腾讯概念 添加自选

  • 3342.167
  • +27.353+0.83%
交易中 05/03 12:31 (美东)
3353.243最高价3299.699最低价
成分股: 17只领涨股: EDU+3.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDU新东方
83.9403.050+3.77%153.98万1.29亿81.39080.89085.09081.000138.93亿120.69亿1.66亿1.44亿+0.82%-1.24%-1.64%+3.16%+24.13%+103.15%+14.55%--1.07%45.8783.945.06%教育培训服务
ZH知乎
0.67910.0190+2.87%51.64万35.18万0.69000.66010.69300.66674.04亿1.91亿5.96亿2.81亿+2.89%+9.90%-3.17%-7.74%-33.43%-34.71%-27.48%--0.18%亏损亏损3.98%互联网内容与信息
TME腾讯音乐
13.3200.270+2.07%380.80万5052.18万13.01013.05013.45012.960228.58亿94.28亿17.16亿7.08亿+3.42%+17.25%+14.33%+37.89%+78.79%+82.22%+47.84%--0.54%31.1231.123.76%互联网内容与信息
VIPS唯品会
16.3100.250+1.56%137.87万2239.74万16.19016.06016.38516.00088.46亿63.13亿5.42亿3.87亿+3.69%+7.59%-4.40%-1.00%+18.17%+12.29%-5.85%--0.36%8.198.192.40%互联网零售
BEKE贝壳
17.0300.190+1.13%889.87万1.50亿16.82016.84017.08016.600204.14亿112.48亿11.99亿6.61亿+14.84%+35.37%+21.99%+29.22%+19.82%+10.08%+7.70%--1.35%25.2325.232.85%房地产服务
PDD拼多多
139.0401.500+1.09%469.18万6.49亿137.540137.540139.940136.5601930.95亿1037.89亿13.89亿7.46亿+7.52%+22.51%+17.96%+7.97%+28.35%+120.49%-4.97%--0.63%24.4624.462.46%互联网零售
DOYU斗鱼
9.1300.040+0.44%2.93万26.79万9.0509.0909.2309.0502.89亿1.28亿3163.56万1399.84万+6.41%+13.28%+16.60%+23.71%+11.34%-17.75%-3.89%--0.21%59.6759.671.98%互联网内容与信息
CMCM猎豹移动
3.98000.00000.00%2620.001.05万4.00553.98004.00553.98001.19亿3370.89万2988.34万846.96万-6.57%+12.43%+14.04%+94.15%+114.56%+78.48%+74.56%--0.03%亏损亏损0.64%互联网内容与信息
MOGU蘑菇街
1.8300.0000.00%1.002.002.0421.8300.0000.0001503.50万362.09万821.58万197.86万-1.08%-8.04%-2.92%-9.85%-8.96%-29.34%-4.19%--0.00%亏损亏损0.00%互联网零售
TUYA涂鸦智能
1.8100.0000.00%14.55万26.36万1.8201.8101.8301.79010.13亿3.18亿5.60亿1.76亿+4.02%+15.29%+4.62%+7.74%+5.23%-12.98%-21.30%--0.08%亏损亏损2.21%软件 - 基础架构
BILI哔哩哔哩
14.685-0.035-0.24%442.35万6569.34万14.90014.72015.09014.60560.61亿40.94亿4.13亿2.79亿+11.93%+34.60%+35.10%+50.77%+3.42%-27.48%+20.67%--1.59%亏损亏损3.30%电子游戏与多媒体
JD京东
32.525-0.115-0.35%614.76万2.00亿32.80032.64032.85032.330497.71亿390.72亿15.30亿12.01亿+7.20%+27.50%+25.00%+45.15%+29.93%-6.75%+15.81%1.85%0.51%15.4715.471.59%互联网零售
BZBOSS直聘
20.175-0.105-0.52%173.98万3516.37万20.46020.28020.57520.02089.56亿66.83亿4.44亿3.31亿+0.42%+13.09%+5.52%+36.78%+36.69%+7.83%+21.46%--0.53%59.8759.872.74%人员配备和就业服务
FUTU富途控股
71.330-0.380-0.53%162.81万1.15亿70.60071.71071.92069.80098.38亿39.35亿1.38亿5516.38万+7.46%+30.24%+26.29%+47.04%+24.53%+68.19%+30.57%--2.95%18.2018.202.96%资本市场
HUYA虎牙
4.690-0.060-1.26%57.44万269.84万4.8004.7504.8104.61510.68亿3.51亿2.28亿7488.20万+7.08%+6.35%-6.20%+50.80%+48.42%+47.95%+28.14%--0.77%亏损亏损4.11%娱乐
WDH水滴
1.160-0.020-1.69%27.45万31.83万1.1801.1801.1801.1304.28亿1.50亿3.69亿1.29亿-3.33%-4.92%-5.59%+14.19%+4.26%-58.37%+15.29%--0.21%21.0921.094.24%保险 - 多元化
NIO蔚来
5.480-0.110-1.97%3772.75万2.06亿5.5255.5905.5655.330114.37亿75.72亿20.87亿13.82亿+22.05%+44.21%+24.83%-6.49%-26.64%-32.76%-39.58%--2.73%亏损亏损4.20%汽车制造商

新闻