概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 710.396
  • +12.655+1.81%
交易中 02/29 10:23 美东
723.117最高价698.921最低价
成分股: 14只领涨股: BEDU+27.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEDU博实乐教育
2.36000.5100+27.57%3.77万8.50万2.05001.85002.38002.05007015.38万1525.93万2972.62万646.58万+22.28%+52.25%+67.38%+107.02%+129.15%-9.23%+88.80%--0.58%亏损亏损17.84%教育培训服务
FEDU四季教育
9.89000.9900+11.12%358.003416.009.20008.90009.89009.20002095.59万379.14万211.89万38.34万+23.47%+29.79%+1.44%+1.96%+3.47%+3.48%+1.44%--0.09%亏损亏损7.75%教育培训服务
IH洪恩
2.1000.120+6.06%2.14万4.53万2.2001.9802.2002.0701.11亿3347.36万5273.98万1593.98万-7.69%-9.09%-14.29%-22.22%-33.75%-29.53%-31.60%--0.13%4.377.006.57%教育培训服务
YQ一起教育科技
2.9210.111+3.95%3.70万10.79万2.7902.8103.0002.7802842.85万2316.22万973.28万792.98万+22.73%+44.31%+34.67%+10.22%-19.99%-41.57%+41.11%--0.47%亏损亏损7.83%教育培训服务
GOTU高途
7.9000.260+3.40%323.69万2560.66万7.9107.6408.2207.55020.40亿10.84亿2.58亿1.37亿+46.30%+49.62%+137.24%+176.22%+198.11%+79.95%+118.23%--2.36%亏损亏损8.77%教育培训服务
EDU新东方
93.7801.980+2.16%31.40万2974.00万94.77091.80095.84093.580155.22亿138.59亿1.66亿1.48亿+4.26%+2.81%+22.33%+14.88%+72.29%+120.04%+27.97%--0.21%52.3993.782.46%教育培训服务
BTCTBTC Digital
3.8900.080+2.10%6977.002.72万4.0003.8104.0003.780594.81万517.21万152.91万132.96万+5.14%+2.91%-6.04%+25.48%+75.23%-19.59%-19.29%--0.53%0.160.355.77%教育培训服务
BILI哔哩哔哩
9.8200.150+1.55%142.11万1399.52万9.7709.6709.9609.72040.47亿24.67亿4.12亿2.51亿-4.47%-2.09%+8.27%-14.68%-31.33%-54.47%-19.31%--0.57%亏损亏损2.48%电子游戏与多媒体
TAL好未来
14.8150.185+1.26%167.66万2515.00万14.96014.63015.27014.80094.59亿64.37亿6.38亿4.35亿+10.56%-2.79%+39.24%+21.33%+107.78%+87.53%+17.30%--0.39%亏损亏损3.21%教育培训服务
KUKE库客音乐
2.10000.0200+0.96%170.00354.002.10002.08002.10002.10008032.86万4037.96万3825.17万1922.84万+6.06%+17.98%+76.47%+100.02%+190.06%+118.75%+104.02%--0.00%亏损亏损0.00%娱乐
STG尚德机构
10.1500.036+0.36%1522.001.58万10.15010.11410.15010.1501.40亿3046.99万1374.81万300.20万+15.74%+16.87%+8.61%+16.14%+51.27%-4.43%-0.20%--0.05%1.541.560.00%教育培训服务
AIUMeta Data
0.9200.000+0.01%1665.001550.000.9200.9200.9200.9201.42亿1.40亿1.54亿1.52亿-1.08%-6.42%-8.90%-12.38%-8.91%-11.54%-5.48%--0.00%0.060.060.00%教育培训服务
COE51Talk
6.8300.0000.00%2616.001.78万6.7846.8306.8606.7843867.09万329.96万566.19万48.31万-5.01%-5.79%-6.76%-13.76%-23.94%+12.34%-14.95%--0.54%亏损亏损1.11%教育培训服务
DAO有道
4.500-0.100-2.17%26.65万120.98万4.4204.6004.6504.4125.59亿9433.16万1.24亿2096.26万+10.29%+7.14%+31.96%+7.91%+11.11%-51.51%+14.21%--1.27%亏损亏损5.19%教育培训服务

新闻