概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 670.672
  • +18.418+2.82%
收盘价 04/26 16:00 (美东)
685.661最高价657.237最低价
成分股: 14只领涨股: FEDU+18.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FEDU四季教育
9.44961.4496+18.12%2222.002.05万8.74008.00009.57008.67702002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%--0.58%亏损亏损11.16%教育培训服务
YQ一起教育科技
2.8900.140+5.09%3035.008663.002.9502.7502.9502.7082240.28万1719.22万775.18万594.89万+29.60%+11.15%-0.34%+37.62%-16.23%-55.88%+39.61%--0.05%亏损亏损8.80%教育培训服务
BILI哔哩哔哩
13.1200.620+4.96%849.67万1.12亿13.18012.50013.36513.02054.15亿36.57亿4.13亿2.79亿+20.26%+14.29%+17.14%+44.65%-5.34%-35.56%+7.81%--3.05%亏损亏损2.76%电子游戏与多媒体
EDU新东方
83.2603.620+4.55%347.05万2.88亿84.00079.64084.46081.580137.81亿119.72亿1.66亿1.44亿-2.04%-3.81%-4.10%+8.61%+25.35%+82.63%+13.62%--2.41%45.5083.263.62%教育培训服务
COE51Talk
6.6100.190+2.96%830.005467.006.6106.4206.6106.4303742.53万319.33万566.19万48.31万+2.16%+1.54%-13.37%-9.76%-15.26%+14.96%-17.69%--0.17%亏损亏损2.80%教育培训服务
TAL好未来
13.4100.060+0.45%1241.24万1.68亿13.70013.35013.96513.28685.62亿58.27亿6.38亿4.35亿+17.32%+14.62%+18.15%+26.03%+56.11%+128.84%+6.18%--2.86%亏损亏损5.09%教育培训服务
BTCTBTC Digital
2.6200.0000.00%6529.001.77万2.5702.6202.9902.570549.55万384.23万209.75万146.65万-2.60%-16.03%-25.14%-31.23%-26.63%-42.99%-45.64%--0.45%亏损亏损16.03%教育培训服务
AIUMeta Data
0.510-0.002-0.29%8731.004785.850.5720.5120.5720.5107851.36万7734.51万1.54亿1.52亿-8.96%-12.67%-33.36%-49.50%-49.50%-51.43%-47.60%--0.01%0.030.0312.02%教育培训服务
IH洪恩
1.740-0.010-0.57%2.75万4.82万1.7501.7501.8001.7309162.31万2759.11万5265.69万1585.69万+1.16%-2.25%+2.35%-24.83%-28.89%-41.88%-40.01%--0.17%3.823.824.00%教育培训服务
BEDU博实乐教育
1.9350-0.0149-0.76%1.32万2.47万1.87001.94991.93501.85505752.02万1251.14万2972.62万646.58万+1.31%+5.16%-2.27%+37.23%+77.52%-12.05%+54.80%--0.20%亏损亏损4.10%教育培训服务
STG尚德机构
7.955-0.125-1.55%129.001026.167.9558.0807.9557.9551.09亿2358.82万1371.15万296.53万-2.58%-9.41%-18.16%-14.88%+42.05%+8.97%-21.78%--0.00%1.241.240.00%教育培训服务
DAO有道
3.520-0.070-1.95%14.36万52.23万3.6603.5903.7613.5104.21亿5726.01万1.20亿1626.71万-0.85%-11.78%-12.44%+3.23%-16.78%-43.13%-10.66%--0.88%亏损亏损6.99%教育培训服务
GOTU高途
6.700-0.180-2.62%532.47万3575.90万7.0406.8807.2006.59517.30亿9.20亿2.58亿1.37亿+6.52%+6.35%+2.29%+101.20%+180.33%+104.27%+85.08%--3.88%亏损亏损8.79%教育培训服务
KUKE库客音乐
2.5000-0.1400-5.30%1.47万3.81万2.59002.64002.86002.50009562.93万4807.09万3825.17万1922.84万-11.03%+14.16%+38.89%+110.08%+127.27%+194.19%+142.88%--0.08%亏损亏损13.64%娱乐