概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 604.665
  • +20.105+3.44%
收盘价 07/26 16:00 (美东)
612.682最高价585.669最低价
成分股: 14只领涨股: AIU+10.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AIUMeta Data
0.4860.047+10.66%9.07万4.47万0.5000.4390.5000.4607481.89万7370.53万1.54亿1.52亿+3.40%+0.93%+15.71%-6.54%-50.92%-54.58%-50.07%--0.06%0.030.039.11%教育培训服务
GOTU高途
5.0000.280+5.93%125.47万622.44万4.7704.7205.0204.77012.98亿6.94亿2.60亿1.39亿+2.88%-7.92%+0.40%-23.43%+24.07%+13.12%+38.12%--0.90%亏损亏损5.30%教育培训服务
EDU新东方
73.4003.070+4.37%256.31万1.88亿70.33070.33074.49070.330121.49亿99.17亿1.66亿1.35亿-0.88%-5.34%-3.95%-4.80%-9.83%+30.81%+0.16%--1.90%40.1173.405.92%教育培训服务
TAL好未来
10.7400.340+3.27%312.54万3355.18万10.52010.40010.84010.50065.04亿44.31亿6.06亿4.13亿+6.44%-0.65%+0.85%-10.80%-3.33%+34.25%-14.96%--0.76%亏损亏损3.27%教育培训服务
BILI哔哩哔哩
14.9400.330+2.26%410.25万6171.41万14.73014.61015.30014.72061.87亿42.44亿4.14亿2.84亿-0.66%-10.59%-6.51%+18.20%+67.11%-19.98%+22.76%--1.44%亏损亏损3.97%电子游戏与多媒体
BTCTBTC Digital
1.9200.016+0.86%1.30万2.54万2.0001.9042.0001.900501.27万379.04万261.08万197.42万-3.03%-5.65%-12.33%-21.95%-49.87%-49.34%-60.17%--0.66%亏损亏损5.25%电脑硬件
FEDU四季教育
15.99990.00000.00%194.003071.0015.999915.99990.00000.00003386.12万607.99万211.63万38.00万+14.29%+45.45%+36.63%+64.95%+64.10%+60.00%+64.10%--0.05%55.1755.170.00%教育培训服务
KUKE库客音乐
1.26000.00000.00%2792.003473.731.28001.26001.28001.20005103.22万3102.28万4050.17万2462.13万+1.61%-5.97%-1.56%-50.20%-21.74%+155.58%+22.41%--0.01%亏损亏损6.35%娱乐
IH洪恩
1.640-0.010-0.61%6.27万10.26万1.6001.6501.7101.5958635.74万2600.54万5265.69万1585.69万-2.96%0.00%-12.30%-4.93%-22.50%-49.83%-43.46%--0.40%4.343.606.97%教育培训服务
STG尚德机构
8.400-0.145-1.70%4522.003.75万8.1208.5458.5007.8071.15亿1410.36万1371.15万167.90万-0.83%-0.71%+5.13%+5.13%-8.81%+70.01%-17.40%--0.27%1.461.318.11%教育培训服务
DAO有道
3.470-0.120-3.34%11.39万39.59万3.5803.5903.6303.3804.15亿9230.38万1.20亿2660.05万-2.80%-6.72%-9.16%-0.86%+0.58%-34.65%-11.93%--0.43%亏损亏损6.96%教育培训服务
YQ一起教育科技
2.130-0.110-4.91%7803.001.73万2.2902.2402.3202.1301651.14万893.13万775.18万419.31万-7.39%+6.50%+3.90%-20.16%+9.23%-54.19%+2.90%--0.19%亏损亏损8.48%教育培训服务
BEDU博实乐教育
1.9900-0.1200-5.69%3496.007352.002.09802.11002.11001.99005915.51万1286.70万2972.62万646.58万-5.46%-5.24%-7.87%-0.50%+36.30%+84.26%+59.20%--0.05%亏损亏损5.69%教育培训服务
COE51Talk
17.050-1.480-7.99%2.11万36.90万18.55018.53018.55016.6009810.58万819.59万575.40万48.07万+13.67%+29.66%+37.28%+139.47%+146.03%+93.09%+112.30%--4.39%亏损亏损10.52%教育培训服务