概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 622.490
  • +23.993+4.01%
收盘价 03/14 16:00 (美东)
632.664最高价616.626最低价
成分股: 14只领涨股: IH+15.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IH洪恩
2.9900.400+15.44%26.31万77.03万2.6502.5902.9902.6501.56亿4655.60万5222.14万1557.06万+43.75%+45.85%+61.12%+69.89%+87.54%+62.30%+76.92%--1.69%11.246.5613.13%教育培训服务
BTCTBTC Digital
4.3400.270+6.63%13.92万58.93万4.2704.0704.3604.1002280.28万1815.70万525.41万418.36万-2.47%+8.50%-20.80%-31.97%+210.00%+37.34%-9.21%--3.33%亏损亏损6.39%电脑硬件
DAO有道
8.7700.540+6.56%13.84万121.91万8.4908.2309.0008.40010.48亿2.33亿1.20亿2660.05万+1.04%-2.56%-10.24%+13.31%+178.41%+106.84%+18.51%--0.52%90.4190.417.29%教育培训服务
GOTU高途
3.6800.220+6.36%369.96万1362.14万3.6003.4603.9003.5809.31亿4.76亿2.53亿1.29亿+1.94%+4.84%+30.50%+49.59%+27.78%-52.76%+68.04%--2.86%亏损亏损9.25%教育培训服务
EDU新东方
50.7202.680+5.58%126.59万6444.54万51.14048.04051.66050.35082.94亿61.38亿1.64亿1.21亿+3.05%+5.49%-5.14%-16.89%-18.60%-45.18%-20.97%--1.05%22.0528.182.73%教育培训服务
KUKE库客音乐
2.10000.1000+5.00%31.13万56.37万2.05002.00002.11001.5501999.99万666.50万476.19万317.38万+3.91%-24.19%-54.99%-36.36%-69.88%-91.57%-46.82%--9.81%亏损亏损28.00%娱乐
TAL好未来
13.3000.500+3.91%541.30万7234.68万13.70012.80013.86013.10080.54亿54.87亿6.06亿4.13亿-1.34%+2.94%-10.07%+31.03%+62.59%+6.06%+32.73%--1.31%68.91亏损5.94%教育培训服务
BILI哔哩哔哩
21.4400.450+2.14%470.17万1.01亿21.56020.99021.68521.21089.36亿61.87亿4.17亿2.89亿-11.04%+5.41%+8.17%+8.23%+35.87%+83.88%+18.39%--1.63%亏损亏损2.26%电子游戏与多媒体
YQ一起教育科技
1.9800.020+1.02%3389.006703.611.9801.9601.9801.9701534.86万889.82万775.18万449.41万+1.02%+3.13%-2.94%+17.86%-7.48%-34.65%+24.53%--0.08%亏损亏损0.51%教育培训服务
COE51Talk
19.9800.100+0.50%1501.002.97万19.68019.88019.98019.6801.15亿2939.47万575.40万147.12万+4.06%+7.88%-5.75%+19.28%+24.88%+204.57%-2.54%--0.10%亏损亏损1.51%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
FEDU四季教育
9.28000.00000.00%134.000.008.93009.28000.00000.00001963.96万323.87万211.63万34.90万-2.01%+12.76%-7.66%-18.02%-5.11%-4.91%-10.77%24.80%0.04%95.6732.000.00%教育培训服务
BEDU博实乐教育
1.55000.00000.00%1624.002518.281.46001.55001.56831.46004607.56万1195.95万2972.62万771.58万+9.93%-6.06%-1.90%-21.32%-21.52%-28.24%-9.88%--0.02%亏损亏损6.99%教育培训服务
STG尚德机构
5.360-0.230-4.11%4086.002.23万5.5905.5905.6805.3107272.30万1543.56万1356.77万287.98万-13.55%-17.93%-20.94%-12.46%-14.10%-51.01%-5.13%--0.14%1.210.846.62%教育培训服务