概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 647.964
  • -20.264-3.03%
交易中 05/23 11:58 (美东)
663.771最高价646.020最低价
成分股: 14只领涨股: BEDU+1.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEDU博实乐教育
1.97000.0200+1.03%103.00203.001.97001.95001.97001.97005856.06万1273.77万2972.62万646.58万-1.50%+1.55%+1.03%+6.49%+74.34%+21.60%+57.60%--0.00%亏损亏损0.00%教育培训服务
DAO有道
3.6600.030+0.83%3.91万14.47万3.7103.6303.7703.6404.37亿5927.29万1.20亿1619.48万-7.11%-3.43%+1.95%-20.43%-12.02%-11.17%-7.11%--0.24%亏损亏损3.58%教育培训服务
COE51Talk
6.7000.0000.00%1026.006872.006.7006.7006.7006.6703855.18万365.46万575.40万54.55万-7.46%-6.94%+4.36%-1.90%-15.19%+11.30%-16.57%--0.19%亏损亏损0.45%教育培训服务
FEDU四季教育
10.80000.00000.00%5.0053.0010.560010.80000.00000.00002288.41万414.02万211.89万38.34万+8.00%+8.00%+35.00%+21.35%+11.34%+16.13%+10.77%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
9.2900.0000.00%106.00989.009.2709.2900.0000.0001.27亿2624.06万1371.15万282.46万+11.93%+9.42%+14.98%-8.15%-1.28%+103.73%-8.65%--0.00%1.451.450.00%教育培训服务
KUKE库客音乐
2.81000.00000.00%32.17万91.06万2.97002.81002.97002.70001.07亿5403.17万3825.17万1922.84万-9.35%+7.25%+6.44%+35.10%+167.64%+290.33%+173.00%--1.67%亏损亏损9.61%娱乐
EDU新东方
79.570-0.410-0.51%43.50万3440.39万79.46079.98079.80078.530131.70亿114.40亿1.66亿1.44亿-4.98%-5.25%-0.09%-13.32%-2.22%+121.03%+8.58%--0.30%43.4879.571.59%教育培训服务
TAL好未来
12.070-0.300-2.43%154.30万1875.63万12.26012.37012.38012.05077.06亿52.45亿6.38亿4.35亿-7.44%-12.47%-9.59%-17.50%-3.67%+118.66%-4.43%--0.36%亏损亏损2.67%教育培训服务
IH洪恩
2.025-0.055-2.64%7.19万14.45万2.0902.0802.1001.9801.07亿3211.03万5265.69万1585.69万+6.58%+19.12%+15.71%+8.25%-22.06%-28.07%-30.18%--0.45%4.444.445.77%教育培训服务
YQ一起教育科技
2.823-0.087-3.00%2584.007454.002.9002.9102.9002.8232188.19万1183.63万775.18万419.31万+8.15%+11.57%+2.65%+0.46%+6.52%-45.19%+36.37%--0.06%亏损亏损2.65%教育培训服务
BTCTBTC Digital
2.080-0.070-3.26%3161.006724.002.1502.1502.2602.080543.04万410.63万261.08万197.42万+1.93%-6.31%-20.61%-45.41%-32.90%-48.69%-56.85%--0.16%亏损亏损8.37%教育培训服务
GOTU高途
6.335-0.215-3.28%131.84万849.50万6.5506.5506.5706.32016.44亿8.40亿2.60亿1.33亿-20.71%-13.22%-7.92%-17.08%+144.59%+173.06%+75.00%--1.00%亏损亏损3.82%教育培训服务
AIUMeta Data
0.580-0.025-4.13%6511.003712.000.6000.6050.6000.5508929.00万8796.11万1.54亿1.52亿+8.41%+11.60%+13.39%-36.95%-44.76%-44.76%-40.41%--0.00%0.040.048.26%教育培训服务
BILI哔哩哔哩
14.235-1.445-9.22%682.43万9961.57万15.16515.68015.66014.15558.75亿39.68亿4.13亿2.79亿-10.13%+4.21%+11.65%+38.07%+20.03%-17.67%+16.97%--2.45%亏损亏损9.60%电子游戏与多媒体

新闻