概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 647.398
  • +17.083+2.71%
交易中 05/28 14:15 (美东)
652.222最高价630.321最低价
成分股: 14只领涨股: EDU+4.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDU新东方
81.6703.550+4.54%107.15万8656.06万78.30078.12082.48078.185135.17亿117.42亿1.66亿1.44亿+0.37%-6.85%-0.78%-14.96%+0.44%+117.73%+11.45%--0.75%44.6381.675.50%教育培训服务
BEDU博实乐教育
2.09500.0850+4.23%2091.004363.002.02372.01002.09502.02376227.64万1354.59万2972.62万646.58万+4.75%+5.81%+9.69%-16.87%+83.77%+29.32%+67.60%--0.03%亏损亏损3.55%教育培训服务
TAL好未来
11.7400.310+2.71%303.04万3515.81万11.55011.43011.82011.39074.96亿51.01亿6.38亿4.35亿-6.97%-13.99%-7.27%-20.78%+1.47%+110.39%-7.05%--0.70%亏损亏损3.76%教育培训服务
KUKE库客音乐
2.71000.0700+2.65%104.97万353.98万3.36002.64003.88002.70001.04亿5210.89万3825.17万1922.84万-4.07%+11.52%+11.52%+24.31%+158.10%+307.58%+163.29%--5.46%亏损亏损44.70%娱乐
DAO有道
3.7500.080+2.18%6.84万25.82万3.6803.6703.8303.6804.48亿6073.05万1.20亿1619.48万-1.57%-2.85%+5.04%-13.99%-9.64%-16.48%-4.82%--0.42%亏损亏损4.09%教育培训服务
COE51Talk
6.6900.070+1.06%1554.001.04万6.7226.6206.7226.6903849.43万364.91万575.40万54.55万-4.56%-3.60%0.00%+1.06%-14.23%+9.67%-16.70%--0.29%亏损亏损0.48%教育培训服务
GOTU高途
6.2900.060+0.96%146.36万921.02万6.3106.2306.4806.12016.33亿8.34亿2.60亿1.33亿-23.11%-18.84%-6.81%-22.25%+132.10%+153.63%+73.76%--1.10%亏损亏损5.78%教育培训服务
AIUMeta Data
0.5450.000+0.02%1802.001015.000.5450.5450.6150.5458391.72万8266.83万1.54亿1.52亿-4.37%+6.88%+6.88%-36.62%-45.49%-48.23%-43.99%--0.00%0.030.0312.84%教育培训服务
BTCTBTC Digital
2.1400.0000.00%1.38万3.02万2.2302.1402.2402.140558.71万422.48万261.08万197.42万-5.71%-4.89%-14.74%-41.37%-36.31%-46.69%-55.60%--0.70%亏损亏损4.67%教育培训服务
BILI哔哩哔哩
13.855-0.085-0.61%331.39万4597.98万13.99013.94014.12013.75057.18亿39.14亿4.13亿2.83亿-13.94%-12.37%+3.78%+37.86%+20.16%-16.39%+13.85%--1.17%亏损亏损2.65%电子游戏与多媒体
IH洪恩
1.990-0.030-1.49%2.28万4.61万2.0102.0202.1001.9801.05亿3155.53万5265.69万1585.69万-2.46%+7.57%+15.03%+4.79%-22.56%-27.37%-31.39%--0.14%4.364.365.94%教育培训服务
YQ一起教育科技
2.800-0.100-3.45%1582.004363.002.8002.9002.8002.7802170.51万1174.07万775.18万419.31万-2.10%+11.11%-3.45%-2.44%+5.64%-42.89%+35.27%--0.04%亏损亏损0.69%教育培训服务
STG尚德机构
8.762-0.638-6.79%6886.006.10万9.9009.4009.9008.5001.20亿1471.11万1371.15万167.90万-0.43%+7.51%+16.67%-17.34%-0.09%+133.03%-13.85%--0.41%1.521.3714.89%教育培训服务
FEDU四季教育
9.2800-1.5200-14.07%1202.001.18万9.920010.80009.92009.23001966.33万355.75万211.89万38.34万-7.20%-3.43%+5.10%-6.17%-4.33%+8.79%-4.82%--0.31%亏损亏损6.39%教育培训服务

新闻