概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 615.375
  • +4.730+0.77%
交易中 06/17 12:26 (美东)
620.257最高价612.980最低价
成分股: 14只领涨股: COE+7.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
8.3000.600+7.79%2.05万16.90万7.5007.7008.5007.5004775.82万452.73万575.40万54.55万+14.21%+19.08%+16.74%+21.70%+7.24%+21.35%+3.35%--3.76%亏损亏损12.99%教育培训服务
BTCTBTC Digital
2.3100.130+5.96%5106.001.14万2.1602.1802.3102.160603.09万456.04万261.08万197.42万+5.48%+8.45%+10.36%-29.79%-49.81%-39.69%-52.07%--0.26%亏损亏损6.88%电脑硬件
BILI哔哩哔哩
15.5550.825+5.60%470.70万7248.16万14.94014.73015.65014.94064.24亿43.99亿4.13亿2.83亿+9.54%+5.82%-6.80%+38.88%+41.41%-2.60%+27.81%--1.67%亏损亏损4.82%电子游戏与多媒体
YQ一起教育科技
2.2100.090+4.25%4537.009944.002.2202.1202.2202.1211713.15万926.68万775.18万419.31万-9.05%-12.65%-23.53%-25.08%+47.32%-56.24%+6.76%--0.11%亏损亏损4.68%教育培训服务
AIUMeta Data
0.4200.010+2.44%2.92万1.20万0.4200.4100.4400.3806465.83万6369.60万1.54亿1.52亿+7.69%-26.32%-21.95%-47.50%-59.22%-61.26%-56.85%--0.02%0.030.0314.63%教育培训服务
IH洪恩
1.8310.041+2.29%1.27万2.29万1.7501.7901.8701.7509641.49万2903.41万5265.69万1585.69万-8.68%-6.10%-10.68%+8.27%-28.75%-33.17%-36.87%--0.08%4.024.026.70%教育培训服务
TAL好未来
10.9800.070+0.64%125.92万1389.08万10.94010.91011.30010.90066.49亿28.14亿6.06亿2.56亿+1.01%-3.94%-15.08%-9.48%-9.18%+88.34%-13.06%--0.49%亏损亏损3.67%教育培训服务
BEDU博实乐教育
2.00000.00000.00%165.00335.002.00002.00002.00002.00005945.24万1293.16万2972.62万646.58万+0.19%-12.66%0.00%-4.31%+61.29%+22.70%+60.00%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
6.6500.0000.00%214.001436.006.6506.6500.0000.0009118.14万1116.54万1371.15万167.90万+7.26%-6.34%-21.76%-31.09%-14.63%+88.39%-34.61%--0.01%1.161.040.00%教育培训服务
GOTU高途
4.960-0.020-0.40%57.30万284.10万5.0204.9805.0804.87012.87亿6.88亿2.60亿1.39亿-4.43%-12.37%-40.60%-31.21%+47.18%+61.04%+37.02%--0.41%亏损亏损4.22%教育培训服务
DAO有道
3.670-0.040-1.08%2.05万7.53万3.6803.7103.7103.6404.39亿9760.01万1.20亿2659.40万-1.34%-3.67%-1.08%-8.71%-6.62%-24.02%-6.85%--0.08%亏损亏损1.89%教育培训服务
EDU新东方
74.215-0.965-1.28%20.06万1492.75万74.86075.18075.36073.921122.84亿106.71亿1.66亿1.44亿-5.46%-6.57%-9.68%-21.39%+6.51%+90.78%+1.28%--0.14%40.5574.221.92%教育培训服务
FEDU四季教育
11.2000-0.2700-2.35%1909.002.16万11.035011.470011.760010.50002373.16万429.36万211.89万38.34万-2.35%-24.07%+12.00%+6.67%+14.87%+47.87%+14.87%--0.50%亏损亏损10.99%教育培训服务
KUKE库客音乐
2.1600-0.3500-13.94%9.09万20.25万2.49002.51002.57001.96168262.37万4832.20万3825.17万2237.13万-25.00%-26.78%-26.78%-8.09%+107.93%+217.69%+109.85%--0.41%亏损亏损24.24%娱乐

新闻