概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 668.228
  • -1.256-0.19%
收盘价 05/22 16:00 (美东)
677.954最高价667.956最低价
成分股: 14只领涨股: YQ+3.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YQ一起教育科技
2.9100.110+3.93%2278.006513.002.8102.8002.9282.8102255.78万1220.20万775.18万419.31万+15.02%+7.38%+5.82%-3.00%+9.40%-40.00%+40.58%--0.05%亏损亏损4.23%教育培训服务
IH洪恩
2.0800.070+3.48%6.60万13.77万2.0302.0102.1802.0301.10亿3298.24万5265.69万1585.69万+14.29%+18.18%+17.51%+9.53%-14.33%-28.52%-28.29%--0.42%4.564.567.46%教育培训服务
AIUMeta Data
0.6050.015+2.54%2.03万1.22万0.6200.5900.6270.5809313.87万9175.25万1.54亿1.52亿+21.00%+21.00%+20.81%-28.83%-42.38%-41.26%-37.84%--0.01%0.040.047.98%教育培训服务
BILI哔哩哔哩
15.6800.150+0.97%699.87万1.11亿15.74015.53016.22515.66564.72亿43.71亿4.13亿2.79亿-1.01%+14.79%+22.98%+52.09%+32.21%-9.31%+28.84%--2.51%亏损亏损3.61%电子游戏与多媒体
FEDU四季教育
10.80000.1000+0.93%719.007753.0010.750010.700010.800010.75002288.41万414.02万211.89万38.34万+12.38%+23.43%+24.14%+34.83%+11.34%+16.13%+10.77%--0.19%亏损亏损0.47%教育培训服务
EDU新东方
79.9800.230+0.29%90.19万7237.61万79.88079.75081.13078.860132.38亿114.99亿1.66亿1.44亿-8.32%-2.84%+3.76%-13.62%+2.08%+113.85%+9.14%--0.63%43.7079.982.85%教育培训服务
TAL好未来
12.3700.0000.00%354.86万4392.58万12.51012.37012.53012.25078.98亿53.75亿6.38亿4.35亿-5.72%-4.40%+0.90%-18.13%+3.08%+112.18%-2.06%--0.82%亏损亏损2.26%教育培训服务
STG尚德机构
9.290-0.100-1.06%290.002691.009.2909.3909.2909.2901.27亿2624.06万1371.15万282.46万+8.81%+12.13%+14.69%+3.22%+5.81%+104.18%-8.65%--0.01%1.451.450.00%教育培训服务
COE51Talk
6.700-0.100-1.47%3519.002.39万6.9006.8006.9006.7003855.18万365.46万575.40万54.55万-4.69%-5.90%-4.29%-3.74%-12.99%+8.94%-16.57%--0.65%亏损亏损2.94%教育培训服务
BTCTBTC Digital
2.150-0.040-1.83%1.98万4.40万2.2902.1902.2902.135561.32万424.45万261.08万197.42万-2.71%-8.03%-18.56%-42.05%-28.33%-42.39%-55.39%--1.01%亏损亏损7.08%教育培训服务
BEDU博实乐教育
1.9500-0.0400-2.01%3564.007057.001.99101.99001.99101.92505796.61万1260.83万2972.62万646.58万-0.41%+2.09%+2.63%-10.14%+65.25%+18.18%+56.00%--0.06%亏损亏损3.32%教育培训服务
KUKE库客音乐
2.8100-0.0600-2.09%8552.002.46万2.91002.87002.93002.79001.07亿5403.17万3825.17万1922.84万-15.11%+4.07%+8.91%+35.10%+167.64%+301.83%+173.00%--0.04%亏损亏损4.88%娱乐
DAO有道
3.630-0.110-2.94%5.48万20.23万3.7003.7403.7413.6204.34亿5878.71万1.20亿1619.48万-6.92%-1.36%+1.11%-21.94%-10.15%-24.69%-7.87%--0.34%亏损亏损3.24%教育培训服务
GOTU高途
6.550-0.560-7.88%320.30万2180.20万7.0607.1107.3006.51017.00亿8.68亿2.60亿1.33亿-15.70%-8.13%+1.55%-15.59%+178.72%+141.70%+80.94%--2.42%亏损亏损11.11%教育培训服务