概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 658.279
  • +12.750+1.98%
收盘价 05/29 16:00 (美东)
662.769最高价639.060最低价
成分股: 14只领涨股: FEDU+13.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FEDU四季教育
10.50001.2200+13.15%823.008330.009.87009.280010.50009.81502224.84万402.52万211.89万38.34万-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%--0.22%亏损亏损7.38%教育培训服务
COE51Talk
7.0400.640+10.00%3021.001.94万6.4006.4007.0406.3904050.82万384.00万575.40万54.55万+3.53%+6.67%-1.12%+8.31%-7.91%+15.41%-12.34%--0.55%亏损亏损10.16%教育培训服务
KUKE库客音乐
2.70000.1600+6.30%9.71万26.25万2.55002.54002.90002.52001.03亿5191.66万3825.17万1922.84万-5.92%+3.45%+6.72%+32.35%+154.72%+275.00%+162.31%--0.51%亏损亏损14.96%娱乐
EDU新东方
84.4403.060+3.76%136.58万1.15亿81.44081.38085.37080.900139.76亿121.41亿1.66亿1.44亿+5.88%-4.72%+9.52%-12.32%+11.00%+124.16%+15.23%--0.95%46.1484.445.49%教育培训服务
YQ一起教育科技
2.6890.079+3.04%6700.001.77万2.6202.6102.7052.6102084.78万1127.70万775.18万419.31万-3.95%+6.30%+0.80%-5.30%-3.74%-44.27%+29.92%--0.16%亏损亏损3.64%教育培训服务
DAO有道
3.7400.110+3.03%27.56万103.84万3.5503.6303.9003.5504.47亿6056.85万1.20亿1619.48万0.00%-5.08%+6.86%-8.56%-8.56%-15.96%-5.08%--1.70%亏损亏损9.64%教育培训服务
TAL好未来
12.0300.310+2.65%488.33万5844.74万11.73011.72012.19011.56076.81亿52.27亿6.38亿4.35亿-2.75%-11.41%-0.08%-10.36%+6.74%+121.55%-4.75%--1.12%亏损亏损5.38%教育培训服务
BEDU博实乐教育
2.19000.0400+1.86%5635.001.24万2.40002.15002.40002.07006510.04万1416.01万2972.62万646.58万+10.05%+11.85%+9.50%-6.41%+92.11%+35.19%+75.20%--0.09%亏损亏损15.35%教育培训服务
BTCTBTC Digital
2.1100.010+0.48%8592.001.84万2.0902.1002.2352.070550.88万416.55万261.08万197.42万-3.65%-3.65%-14.23%-42.97%-44.13%-44.09%-56.22%--0.44%亏损亏损7.86%教育培训服务
IH洪恩
1.9800.0000.00%2.37万4.74万1.9801.9802.0501.9501.04亿3139.67万5265.69万1585.69万-1.49%+9.09%+14.78%+5.32%-24.07%-16.83%-31.73%--0.15%4.354.355.05%教育培训服务
GOTU高途
6.060-0.110-1.78%265.67万1604.42万6.0906.1706.1405.90515.73亿8.03亿2.60亿1.33亿-14.77%-24.25%-7.20%-18.55%+136.72%+156.78%+67.40%--2.00%亏损亏损3.81%教育培训服务
BILI哔哩哔哩
13.650-0.280-2.01%463.21万6301.40万13.72013.93013.74013.48056.34亿38.56亿4.13亿2.83亿-12.11%-12.72%+7.99%+31.63%+19.63%-12.84%+12.16%--1.64%亏损亏损1.87%电子游戏与多媒体
AIUMeta Data
0.560-0.015-2.61%3668.002055.000.5750.5750.5750.5478621.11万8492.80万1.54亿1.52亿-5.08%+10.89%+7.69%-35.65%-44.55%-44.55%-42.46%--0.00%0.040.044.96%教育培训服务
STG尚德机构
8.490-0.490-5.46%3906.003.31万8.7208.9808.7208.2101.16亿1425.47万1371.15万167.90万-9.58%-3.08%+6.26%-17.57%-0.12%+166.98%-16.52%--0.23%1.481.325.68%教育培训服务

新闻