概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 624.341
  • -14.690-2.30%
交易中 06/04 13:39 (美东)
640.213最高价623.193最低价
成分股: 14只领涨股: IH+2.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IH洪恩
2.0000.050+2.56%1.20万2.41万1.9501.9502.0401.9501.05亿3171.39万5265.69万1585.69万+1.01%-1.97%+12.36%+3.27%-19.81%-21.30%-31.04%--0.08%4.394.394.61%教育培训服务
DAO有道
3.8800.070+1.84%3.96万15.12万3.8003.8103.8803.7304.64亿6283.58万1.20亿1619.48万+6.89%+1.84%+5.15%-1.77%+0.78%-13.97%-1.52%--0.25%亏损亏损3.94%教育培训服务
BILI哔哩哔哩
14.9600.260+1.77%334.08万4992.50万14.82014.70015.09014.72061.74亿42.26亿4.13亿2.83亿+7.39%-7.08%+1.29%+34.41%+22.42%-5.38%+22.93%--1.18%亏损亏损2.52%电子游戏与多媒体
YQ一起教育科技
2.5500.020+0.79%1602.004087.002.5502.5302.5502.5501976.72万1069.25万775.18万419.31万-2.30%-10.84%-5.56%-18.82%+30.80%-51.43%+23.19%--0.04%亏损亏损0.00%教育培训服务
COE51Talk
7.0100.040+0.57%7386.005.18万7.1006.9707.1006.8104033.56万382.37万575.40万54.55万+9.53%0.00%-4.10%+13.61%-12.38%+19.83%-12.71%--1.35%亏损亏损4.16%教育培训服务
BTCTBTC Digital
2.1300.0000.00%4696.001.01万2.1302.1302.1652.130556.10万420.50万261.08万197.42万+1.43%-6.15%-8.46%-39.49%-41.59%-46.08%-55.81%--0.24%亏损亏损1.64%电脑硬件
KUKE库客音乐
2.8900-0.0600-2.03%8193.002.36万2.76002.95002.97002.76001.11亿6465.31万3825.17万2237.13万+13.78%+2.30%+1.40%+9.89%+175.84%+301.95%+180.77%--0.04%亏损亏损7.12%娱乐
EDU新东方
77.085-2.345-2.95%64.77万5032.80万79.01079.43079.01076.810127.59亿110.83亿1.66亿1.44亿-5.28%-5.27%-8.22%-14.51%-2.41%+83.93%+5.19%--0.45%42.1277.092.77%教育培训服务
GOTU高途
5.490-0.170-3.00%80.97万450.29万5.7305.6605.7305.47014.25亿7.28亿2.60亿1.33亿-11.02%-32.89%-24.48%-23.22%+87.37%+75.96%+51.66%--0.61%亏损亏损4.59%教育培训服务
TAL好未来
10.900-0.530-4.64%258.46万2852.59万11.46011.43011.50010.87066.01亿43.77亿6.06亿4.02亿-7.00%-13.63%-17.05%-7.78%-6.44%+72.47%-13.70%--0.64%亏损亏损5.51%教育培训服务
BEDU博实乐教育
2.1700-0.1200-5.24%273.00588.002.17002.29002.17002.17006450.59万1403.08万2972.62万646.58万+0.93%+8.50%+11.28%+6.37%+86.19%+20.56%+73.60%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
6.640-0.460-6.48%1.52万10.08万6.7507.1006.8906.5109104.43万1114.86万1371.15万167.90万-26.06%-24.55%-17.00%-36.97%-18.43%+104.94%-34.71%--0.90%1.151.045.35%教育培训服务
AIUMeta Data
0.520-0.050-8.77%14.78万7.74万0.5400.5700.5700.4958005.31万7886.17万1.54亿1.52亿-9.57%-8.77%+6.12%-35.00%-49.02%-52.29%-46.57%--0.10%0.030.0313.16%教育培训服务
FEDU四季教育
12.2500-2.5000-16.95%6183.008.63万14.570014.750014.800012.25002595.65万469.61万211.89万38.34万+32.00%+22.50%+41.13%+25.00%+31.72%+46.44%+25.64%--1.61%亏损亏损17.29%教育培训服务

新闻