概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 610.645
  • -17.213-2.74%
收盘价 06/14 16:00 (美东)
622.561最高价607.951最低价
成分股: 14只领涨股: AIU+7.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIUMeta Data
0.4100.029+7.67%12.93万5.43万0.4300.3810.4380.3706311.88万6217.94万1.54亿1.52亿-2.40%-31.95%-23.36%-47.92%-58.96%-62.73%-57.88%--0.09%0.030.0317.86%教育培训服务
STG尚德机构
6.6500.440+7.09%634.004244.006.6506.2106.6506.6509118.14万1116.54万1371.15万167.90万-0.37%-7.25%-19.88%-34.22%-15.07%+93.60%-34.61%--0.04%1.161.040.00%教育培训服务
COE51Talk
7.7000.300+4.05%4591.003.44万7.3807.4007.7007.3804430.58万420.00万575.40万54.55万+8.60%+3.36%+6.35%+16.31%-0.65%+15.44%-4.12%--0.84%亏损亏损4.32%教育培训服务
KUKE库客音乐
2.51000.0200+0.80%6.25万15.61万2.40002.49002.53502.40009601.18万5615.20万3825.17万2237.13万-10.99%-17.67%-19.03%+1.62%+158.76%+263.77%+143.86%--0.28%亏损亏损5.42%娱乐
FEDU四季教育
11.47000.00000.00%6.0064.0011.470011.47000.00000.00002430.37万439.71万211.89万38.34万+2.23%+7.80%+14.70%+9.24%+17.64%+51.44%+17.64%--0.00%亏损亏损0.00%教育培训服务
DAO有道
3.710-0.040-1.07%7.70万28.64万3.7003.7503.8283.6604.43亿9866.39万1.20亿2659.40万0.00%-0.54%-5.84%-9.51%-6.78%-28.93%-5.84%--0.29%亏损亏损4.48%教育培训服务
EDU新东方
75.180-1.370-1.79%132.46万9993.10万76.60076.55076.90074.730124.43亿108.09亿1.66亿1.44亿-3.03%-5.94%-10.22%-20.15%+2.78%+77.73%+2.59%--0.92%41.0875.182.84%教育培训服务
BEDU博实乐教育
2.0000-0.0401-1.97%1259.002521.002.00012.04012.01002.00005945.24万1293.16万2972.62万646.58万-1.85%-13.04%0.00%-4.76%+60.00%+25.00%+60.00%--0.02%亏损亏损0.49%教育培训服务
BTCTBTC Digital
2.180-0.050-2.23%9874.002.14万2.1202.2302.2202.100569.15万430.37万261.08万197.42万+0.93%-4.39%+6.83%-26.35%-47.47%-42.90%-54.77%--0.50%亏损亏损5.38%电脑硬件
TAL好未来
10.910-0.300-2.68%1420.36万1.55亿11.14011.21011.17510.74066.07亿27.96亿6.06亿2.56亿+1.49%-3.96%-16.33%-9.54%-13.14%+67.33%-13.62%--5.54%亏损亏损3.88%教育培训服务
GOTU高途
4.980-0.150-2.92%231.95万1158.67万5.2005.1305.2104.92012.93亿6.91亿2.60亿1.39亿-4.60%-12.63%-37.67%-33.24%+36.07%+37.57%+37.57%--1.67%亏损亏损5.65%教育培训服务
YQ一起教育科技
2.120-0.100-4.50%1711.003660.002.1102.2202.2002.1101643.39万888.94万775.18万419.31万-14.08%-26.13%-18.77%-28.86%+36.78%-57.18%+2.42%--0.04%亏损亏损4.05%教育培训服务
BILI哔哩哔哩
14.730-0.770-4.97%890.58万1.33亿14.68015.50015.38514.55060.83亿41.65亿4.13亿2.83亿+5.44%+1.45%-9.52%+19.95%+27.31%-15.68%+21.04%--3.15%亏损亏损5.39%电子游戏与多媒体
IH洪恩
1.790-0.230-11.39%5.31万10.31万2.1502.0202.1501.7309425.59万2838.39万5265.69万1585.69万-10.50%-11.39%-5.79%+1.86%-31.10%-34.44%-38.28%--0.34%3.933.9320.79%教育培训服务