概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 603.797
  • -15.286-2.47%
收盘价 06/11 16:00 (美东)
621.494最高价603.187最低价
成分股: 14只领涨股: STG+4.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STG尚德机构
6.5000.300+4.84%6077.003.93万6.3906.2006.5706.3908912.47万1091.35万1371.15万167.90万+5.69%-27.62%-20.25%-35.13%-18.75%+88.41%-36.09%--0.36%1.131.012.90%教育培训服务
FEDU四季教育
11.47000.00000.00%37.00408.0011.470011.47000.00000.00002430.37万439.71万211.89万38.34万-5.94%+23.60%+19.35%+14.24%+17.64%+42.81%+17.64%--0.01%亏损亏损0.00%教育培训服务
AIUMeta Data
0.3900.000-0.05%4.88万1.87万0.3900.3900.3900.3606000.91万5911.59万1.54亿1.52亿-25.04%-32.21%-23.57%-50.03%-59.81%-63.23%-59.95%--0.03%0.020.027.64%教育培训服务
IH洪恩
2.000-0.005-0.25%2153.004255.002.0102.0052.0101.9401.05亿3171.39万5265.69万1585.69万+1.52%+1.01%+8.11%+10.84%-21.59%-22.46%-31.04%--0.01%4.404.403.49%教育培训服务
COE51Talk
7.210-0.057-0.78%2283.001.65万7.1907.2677.2507.1904148.64万393.28万575.40万54.55万+5.72%+12.66%+3.89%+14.44%-7.21%+7.93%-10.22%--0.42%亏损亏损0.83%教育培训服务
DAO有道
3.690-0.030-0.81%5.03万18.65万3.6613.7203.7903.6404.41亿5975.88万1.20亿1619.48万-3.66%+1.65%-4.40%-8.21%-7.98%-32.29%-6.35%--0.31%亏损亏损4.03%教育培训服务
TAL好未来
10.690-0.180-1.66%371.77万3991.91万10.78010.87010.93510.68264.73亿27.40亿6.06亿2.56亿-2.29%-8.79%-21.68%-11.06%-13.02%+69.15%-15.36%--1.45%亏损亏损2.32%教育培训服务
BILI哔哩哔哩
13.950-0.250-1.76%528.70万7377.53万14.17014.20014.19513.78057.61亿39.51亿4.13亿2.83亿-6.44%+0.14%-11.76%+18.42%+22.26%-17.31%+14.63%--1.87%亏损亏损2.92%电子游戏与多媒体
BTCTBTC Digital
2.140-0.050-2.28%5555.001.20万2.1402.1902.2302.130558.71万422.48万261.08万197.42万+1.24%+1.90%-4.89%-32.70%-39.55%-43.65%-55.60%--0.28%亏损亏损4.57%电脑硬件
EDU新东方
76.190-2.310-2.94%100.67万7710.06万78.50078.50079.00076.050126.10亿109.54亿1.66亿1.44亿-1.09%-6.38%-13.10%-17.06%+0.11%+87.80%+3.97%--0.70%41.6376.193.76%教育培训服务
BEDU博实乐教育
1.9200-0.0762-3.82%132.00249.001.92001.99621.92001.92005707.43万1241.44万2972.62万646.58万-11.52%-10.70%-3.03%-11.52%+35.21%+18.52%+53.60%--0.00%亏损亏损0.00%教育培训服务
KUKE库客音乐
2.7200-0.1600-5.56%9.32万25.97万2.92002.88002.92002.60801.04亿6084.99万3825.17万2237.13万-4.56%+7.09%+11.93%+7.09%+164.08%+305.97%+164.26%--0.42%亏损亏损10.83%娱乐
GOTU高途
4.880-0.310-5.97%364.60万1804.08万5.1805.1905.2304.87012.67亿6.77亿2.60亿1.39亿-10.79%-20.91%-37.03%-36.79%+30.83%+39.43%+34.81%--2.63%亏损亏损6.94%教育培训服务
YQ一起教育科技
2.255-0.175-7.22%3598.008270.002.3302.4302.3302.2401747.73万945.38万775.18万419.31万-11.58%-13.62%-10.53%-22.26%+43.61%-56.64%+8.92%--0.09%亏损亏损3.70%教育培训服务

新闻