概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 645.636
  • +15.322+2.43%
收盘价 05/28 16:00 (美东)
652.222最高价630.321最低价
成分股: 14只领涨股: BEDU+6.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEDU博实乐教育
2.15000.1400+6.97%2612.005484.002.02372.01002.15002.02376391.13万1390.15万2972.62万646.58万+7.50%+8.59%+12.57%-14.68%+88.60%+32.72%+72.00%--0.04%亏损亏损6.28%教育培训服务
AIUMeta Data
0.5750.030+5.50%1944.001097.000.5450.5450.6150.5458852.03万8720.28万1.54亿1.52亿+0.88%+12.75%+12.75%-33.14%-42.50%-45.39%-40.92%--0.00%0.040.0412.84%教育培训服务
EDU新东方
81.3803.260+4.17%148.66万1.20亿78.30078.12082.48078.185134.69亿117.01亿1.66亿1.44亿+0.01%-7.19%-1.13%-15.26%+0.09%+116.96%+11.05%--1.03%44.4781.385.50%教育培训服务
TAL好未来
11.7200.290+2.54%520.66万6065.63万11.55011.43011.82011.39074.83亿50.92亿6.38亿4.35亿-7.13%-14.14%-7.42%-20.92%+1.30%+110.04%-7.21%--1.20%亏损亏损3.76%教育培训服务
BILI哔哩哔哩
13.930-0.010-0.07%483.85万6714.86万13.99013.94014.12013.75057.49亿39.35亿4.13亿2.83亿-13.48%-11.89%+4.34%+38.61%+20.82%-15.93%+14.46%--1.71%亏损亏损2.65%电子游戏与多媒体
GOTU高途
6.170-0.060-0.96%195.93万1228.59万6.3106.2306.4806.12016.01亿8.18亿2.60亿1.33亿-24.57%-20.39%-8.59%-23.73%+127.68%+148.79%+70.44%--1.48%亏损亏损5.78%教育培训服务
DAO有道
3.630-0.040-1.09%14.23万52.97万3.6803.6703.8303.5604.34亿5878.71万1.20亿1619.48万-4.72%-5.96%+1.68%-16.74%-12.53%-19.15%-7.87%--0.88%亏损亏损7.36%教育培训服务
BTCTBTC Digital
2.100-0.040-1.87%1.44万3.15万2.2302.1402.2402.100548.26万414.58万261.08万197.42万-7.48%-6.67%-16.33%-42.47%-37.50%-47.68%-56.43%--0.73%亏损亏损6.54%教育培训服务
IH洪恩
1.980-0.040-1.98%2.77万5.58万2.0102.0202.1001.9701.04亿3139.67万5265.69万1585.69万-2.95%+7.03%+14.45%+4.27%-22.95%-27.73%-31.73%--0.18%4.344.346.44%教育培训服务
COE51Talk
6.400-0.220-3.32%1.10万7.24万6.7226.6206.7226.3303682.56万349.10万575.40万54.55万-8.70%-7.78%-4.33%-3.32%-17.95%+4.92%-20.31%--2.02%亏损亏损5.92%教育培训服务
KUKE库客音乐
2.5400-0.1000-3.79%110.22万368.06万3.36002.64003.88002.54009715.94万4884.00万3825.17万1922.84万-10.09%+4.53%+4.53%+16.51%+141.90%+282.01%+146.77%--5.73%亏损亏损50.76%娱乐
STG尚德机构
8.980-0.420-4.47%8068.007.15万9.9009.4009.9008.5001.23亿1507.73万1371.15万167.90万+2.04%+10.18%+19.57%-15.28%+2.39%+138.83%-11.70%--0.48%1.561.4014.89%教育培训服务
YQ一起教育科技
2.610-0.290-10.00%2311.006309.002.8002.9002.8002.6102023.23万1094.40万775.18万419.31万-8.74%+3.57%-10.00%-9.06%-1.53%-46.76%+26.09%--0.06%亏损亏损6.55%教育培训服务
FEDU四季教育
9.2800-1.5200-14.07%1203.001.18万9.920010.80009.92009.23001966.33万355.75万211.89万38.34万-7.20%-3.43%+5.10%-6.17%-4.33%+8.79%-4.82%--0.31%亏损亏损6.39%教育培训服务

新闻