概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 638.077
  • -0.412-0.06%
交易中 06/03 10:47 (美东)
654.807最高价634.337最低价
成分股: 14只领涨股: FEDU+42.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FEDU四季教育
15.20004.5600+42.86%907.001.14万11.460010.640015.200011.46003220.72万582.70万211.89万38.34万+40.74%+52.00%+61.70%+70.98%+58.17%+81.71%+55.90%--0.24%亏损亏损35.15%教育培训服务
STG尚德机构
7.4000.230+3.21%1179.008715.007.2507.1707.4907.2501.01亿1242.48万1371.15万167.90万-21.28%-12.94%-7.50%-35.26%-6.68%+137.18%-27.24%--0.07%1.291.153.35%教育培训服务
BTCTBTC Digital
2.3410.061+2.68%7283.001.69万2.3102.2802.3802.280611.24万462.20万261.08万197.42万+14.76%+14.73%+1.35%-32.63%-32.53%-40.88%-51.43%--0.37%亏损亏损4.39%电脑硬件
GOTU高途
5.7650.065+1.14%46.30万269.84万5.8705.7005.9605.70014.96亿7.64亿2.60亿1.33亿-7.46%-30.96%-17.41%-18.23%+108.88%+120.88%+59.25%--0.35%亏损亏损4.56%教育培训服务
BILI哔哩哔哩
14.5700.050+0.34%205.89万3046.12万15.02014.52015.22014.50560.13亿41.16亿4.13亿2.83亿+4.52%-12.70%-1.75%+37.45%+22.13%-2.67%+19.72%--0.73%亏损亏损4.92%电子游戏与多媒体
TAL好未来
11.3600.0000.00%67.27万768.83万11.56011.36011.66011.22572.53亿49.36亿6.38亿4.35亿-0.61%-12.14%-13.81%-7.11%+1.97%+88.08%-10.06%--0.16%亏损亏损3.83%教育培训服务
YQ一起教育科技
2.8700.0000.00%201.00531.002.7802.8700.0000.0002224.78万1203.43万775.18万419.31万-1.04%-0.69%+0.88%-8.01%+70.28%-31.67%+38.65%--0.01%亏损亏损0.00%教育培训服务
IH洪恩
2.0200.0000.00%68.00136.002.0002.0200.0000.0001.06亿3203.10万5265.69万1585.69万0.00%-1.46%+16.09%+11.54%-21.10%-20.81%-30.35%--0.00%4.434.430.00%教育培训服务
COE51Talk
7.440-0.010-0.14%1169.008574.007.4007.4507.4407.4004280.92万405.82万575.40万54.55万+12.39%+4.64%+2.06%+14.46%-6.77%+22.97%-7.36%--0.21%亏损亏损0.54%教育培训服务
AIUMeta Data
0.600-0.003-0.41%1407.00829.000.5830.6030.6000.5839236.90万9099.42万1.54亿1.52亿+9.09%+12.15%+22.45%-26.11%-39.52%-42.61%-38.35%--0.00%0.040.042.91%教育培训服务
BEDU博实乐教育
2.2900-0.0100-0.43%405.00915.002.22002.30002.29002.22006807.30万1480.67万2972.62万646.58万+13.93%+14.50%+20.53%+9.57%+89.27%+30.11%+83.20%--0.01%亏损亏损3.04%教育培训服务
EDU新东方
79.570-0.360-0.45%21.69万1730.62万80.28079.93081.40078.830131.70亿114.40亿1.66亿1.44亿+1.86%-3.16%-6.11%-12.05%-1.02%+91.55%+8.58%--0.15%43.4879.573.22%教育培训服务
DAO有道
3.650-0.080-2.14%5940.002.23万3.7603.7303.8003.6504.36亿5911.10万1.20亿1619.48万+2.82%-7.36%+2.53%-12.26%-7.83%-23.48%-7.36%--0.04%亏损亏损4.02%教育培训服务
KUKE库客音乐
2.8800-0.1687-5.53%9391.002.68万2.92003.04872.92002.69001.10亿6442.93万3825.17万2237.13万+6.67%-7.10%+5.11%+41.87%+174.31%+294.52%+179.80%--0.04%亏损亏损7.54%娱乐

新闻