概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 613.238
  • -0.629-0.10%
收盘价 06/20 16:00 (美东)
629.029最高价606.352最低价
成分股: 14只领涨股: COE+6.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
9.8500.610+6.60%2.70万26.52万9.8009.24010.4009.3435667.69万537.28万575.40万54.55万+33.11%+40.73%+44.85%+49.24%+25.00%+38.73%+22.65%--4.95%亏损亏损11.44%教育培训服务
BILI哔哩哔哩
17.0500.870+5.38%1507.48万2.59亿17.30216.18017.88016.75070.42亿48.21亿4.13亿2.83亿+18.49%+11.51%+9.79%+58.75%+53.33%+10.93%+40.10%--5.33%亏损亏损6.98%电子游戏与多媒体
AIUMeta Data
0.4490.017+4.03%4.59万2.04万0.4000.4320.4500.4006912.28万6809.40万1.54亿1.52亿+13.67%-10.78%-23.90%-46.55%-56.41%-57.24%-53.87%--0.03%0.030.0311.59%教育培训服务
YQ一起教育科技
2.2600.070+3.20%1762.003834.002.1632.1902.2602.1121751.91万947.65万775.18万419.31万+5.12%-15.83%-19.29%-28.48%+31.40%-51.91%+9.18%--0.04%亏损亏损6.77%教育培训服务
FEDU四季教育
13.00000.3500+2.77%6554.008.73万12.640012.650014.500012.30002754.56万498.36万211.89万38.34万+13.34%+5.69%+21.50%+23.81%+33.33%+71.64%+33.33%--1.71%亏损亏损17.39%教育培训服务
DAO有道
3.6600.020+0.55%10.88万40.12万3.6003.6403.7703.5904.37亿9733.42万1.20亿2659.40万-1.61%-2.40%-2.14%-4.69%-4.69%-21.63%-7.11%--0.41%亏损亏损4.95%教育培训服务
IH洪恩
1.850-0.010-0.54%1.81万3.40万1.9501.8601.9501.8109741.53万2933.53万5265.69万1585.69万-8.42%-7.96%-7.96%+6.42%-31.29%-32.48%-36.22%--0.11%4.074.077.53%教育培训服务
KUKE库客音乐
2.0800-0.0200-0.95%5.66万11.44万2.29002.10002.29001.89007956.36万4653.23万3825.17万2237.13万-18.11%-27.53%-27.53%-9.57%+100.00%+235.59%+102.08%--0.25%亏损亏损19.05%娱乐
STG尚德机构
6.980-0.090-1.27%5129.003.56万7.0907.0707.1006.5509570.62万1171.94万1371.15万167.90万+12.40%+9.14%-25.67%-30.89%-22.57%+71.08%-31.37%--0.31%1.221.097.78%教育培训服务
EDU新东方
71.980-1.020-1.40%243.49万1.74亿72.26073.00072.77070.500119.14亿103.49亿1.66亿1.44亿-5.88%-6.07%-9.74%-20.73%+0.36%+89.77%-1.77%--1.69%39.3371.983.11%教育培训服务
BEDU博实乐教育
2.1500-0.0500-2.27%3714.007710.002.14002.20002.20001.96006391.13万1390.15万2972.62万646.58万+5.91%-3.59%+8.04%+2.38%+73.39%+51.41%+72.00%--0.06%亏损亏损10.91%教育培训服务
GOTU高途
4.850-0.140-2.81%140.64万683.89万5.0204.9905.0804.80012.59亿6.73亿2.60亿1.39亿+0.62%-11.66%-31.79%-28.89%+36.62%+57.47%+33.98%--1.01%亏损亏损5.61%教育培训服务
TAL好未来
10.430-0.310-2.89%708.49万7422.13万10.99010.74011.05010.34063.16亿26.73亿6.06亿2.56亿-2.43%-5.27%-15.68%-8.02%-11.69%+79.83%-17.42%--2.76%亏损亏损6.61%教育培训服务
BTCTBTC Digital
2.050-0.180-8.07%4.66万10.32万2.3002.2302.3902.050535.21万404.71万261.08万197.42万-5.53%-2.38%-6.39%-43.68%-59.80%-47.97%-57.47%--2.36%亏损亏损15.24%电脑硬件

新闻