概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 619.084
  • +6.987+1.14%
收盘价 06/10 16:00 (美东)
624.953最高价612.128最低价
成分股: 14只领涨股: COE+2.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
7.2670.177+2.50%1933.001.39万7.4017.0907.4017.2004181.43万396.39万575.40万54.55万+4.26%+9.77%+2.28%+10.78%-8.82%+11.85%-9.51%--0.35%亏损亏损2.83%教育培训服务
FEDU四季教育
11.47000.2500+2.23%335.003773.0010.960011.220011.470010.96002430.37万439.71万211.89万38.34万-22.24%+6.20%+23.33%+5.23%+17.64%+49.54%+17.64%--0.09%亏损亏损4.55%教育培训服务
KUKE库客音乐
2.88000.0600+2.13%90.42万261.77万2.74002.82002.99002.69501.10亿6442.93万3825.17万2237.13万-2.37%+9.09%+26.87%+15.66%+179.61%+317.54%+179.80%--4.04%亏损亏损10.46%娱乐
BILI哔哩哔哩
14.2000.230+1.65%511.66万7245.66万14.04013.97014.28013.84058.61亿40.12亿4.13亿2.83亿-3.40%+1.87%+0.92%+21.78%+18.73%-12.83%+16.68%--1.81%亏损亏损3.15%电子游戏与多媒体
BTCTBTC Digital
2.1900.030+1.39%1.83万3.98万2.1502.1602.2002.060571.76万432.35万261.08万197.42万+2.82%+2.34%-6.01%-30.70%-39.50%-42.06%-54.56%--0.93%亏损亏损6.48%电脑硬件
EDU新东方
78.5000.970+1.25%86.59万6801.11万78.79077.53079.76077.280129.93亿112.87亿1.66亿1.44亿-1.17%+0.49%-6.74%-15.99%+9.00%+95.27%+7.12%--0.60%42.9078.503.20%教育培训服务
TAL好未来
10.8700.120+1.12%391.57万4272.30万10.84010.75011.12110.77065.82亿27.86亿6.06亿2.56亿-4.90%-4.90%-19.00%-13.32%-15.41%+79.97%-13.94%--1.53%亏损亏损3.26%教育培训服务
DAO有道
3.7200.010+0.27%2.95万11.03万3.7303.7103.7903.7004.45亿6024.46万1.20亿1619.48万-2.36%+1.36%-2.87%-12.26%-7.46%-27.49%-5.58%--0.18%亏损亏损2.43%教育培训服务
IH洪恩
2.0050.005+0.25%5403.001.08万1.9902.0002.0101.9901.06亿3179.32万5265.69万1585.69万+2.82%-0.74%+9.56%+8.83%-23.11%-23.93%-30.87%--0.03%4.414.411.00%教育培训服务
GOTU高途
5.190-0.030-0.57%68.28万355.58万5.2305.2205.3205.15013.47亿7.20亿2.60亿1.39亿-8.30%-16.69%-29.39%-33.38%+12.10%+56.33%+43.37%--0.49%亏损亏损3.26%教育培训服务
YQ一起教育科技
2.430-0.038-1.52%4850.001.20万2.4402.4682.5852.4301883.70万1018.93万775.18万419.31万-3.95%-16.21%-3.19%-19.80%+32.17%-50.15%+17.39%--0.12%亏损亏损6.28%教育培训服务
BEDU博实乐教育
1.9962-0.0416-2.04%6718.001.35万2.01002.03782.09001.94005933.94万1290.71万2972.62万646.58万-12.83%-0.69%+2.90%-7.58%+36.70%+23.99%+59.70%--0.10%亏损亏损7.36%教育培训服务
STG尚德机构
6.200-0.475-7.12%2454.001.60万6.6706.6756.6706.2008501.12万1040.98万1371.15万167.90万-12.68%-34.04%-26.89%-43.33%-23.46%+81.29%-39.04%--0.15%1.080.977.04%教育培训服务
AIUMeta Data
0.390-0.030-7.16%97.91万48.71万0.3800.4200.4200.3306003.98万5914.63万1.54亿1.52亿-31.58%-28.44%-23.53%-47.99%-60.82%-62.14%-59.93%--0.65%0.020.0221.38%教育培训服务

新闻