概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 710.021
  • -14.375-1.98%
交易中 05/15 14:09 (美东)
728.504最高价702.760最低价
成分股: 14只领涨股: KUKE+28.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KUKE库客音乐
3.35000.7400+28.35%23.95万75.59万2.70002.61003.44002.58501.28亿6441.50万3825.17万1922.84万+24.07%+25.94%+6.01%+71.79%+222.12%+377.89%+225.46%--1.25%亏损亏损32.76%娱乐
YQ一起教育科技
2.6810.151+5.98%1540.003960.002.5302.5302.6842.5302078.58万1514.37万775.18万564.77万-1.06%+2.34%+14.10%+18.65%-10.11%-51.69%+29.54%--0.03%亏损亏损6.10%教育培训服务
BTCTBTC Digital
2.2350.045+2.06%1.49万3.30万2.2002.1902.2902.150583.54万441.25万261.08万197.42万-4.38%-1.54%-19.31%-41.79%-37.91%-42.10%-53.63%--0.76%亏损亏损6.39%教育培训服务
IH洪恩
1.8500.035+1.93%1.11万2.11万1.9701.8151.9701.8509741.53万2933.53万5265.69万1585.69万+5.11%+6.94%+5.71%-18.41%-22.71%-47.78%-36.22%--0.07%4.064.066.61%教育培训服务
BILI哔哩哔哩
15.8850.245+1.57%342.11万5414.27万15.96015.64016.03015.55065.56亿44.28亿4.13亿2.79亿+16.29%+24.78%+44.02%+55.74%+12.18%-14.46%+30.53%--1.23%亏损亏损3.07%电子游戏与多媒体
COE51Talk
6.7000.100+1.52%795.005258.006.5106.6006.7006.5103855.18万385.37万575.40万57.52万-5.90%-4.29%+2.45%-3.60%-16.25%+13.56%-16.57%--0.14%亏损亏损2.88%教育培训服务
BEDU博实乐教育
1.95800.00000.00%34.0066.002.00001.95800.00000.00005820.39万1266.01万2972.62万646.58万+2.51%+2.51%+0.93%+6.25%+84.72%+11.25%+56.64%--0.00%亏损亏损0.00%教育培训服务
FEDU四季教育
9.61000.00000.00%66.00633.009.40009.61000.00000.00002036.26万368.40万211.89万38.34万+9.83%+2.23%-8.30%+20.43%+1.16%+7.48%-1.44%--0.02%亏损亏损0.00%教育培训服务
DAO有道
3.910-0.030-0.76%4.60万18.05万4.0503.9404.0503.8604.67亿6333.23万1.20亿1619.75万+6.25%+10.76%+3.99%-1.26%-3.69%-22.73%-0.76%--0.28%亏损亏损4.82%教育培训服务
AIUMeta Data
0.500-0.005-0.97%7120.003582.000.5000.5050.5000.4817698.96万7584.37万1.54亿1.52亿+0.02%-3.85%-10.63%-47.91%-51.45%-52.37%-48.62%--0.01%0.030.033.82%教育培训服务
EDU新东方
86.440-2.180-2.46%87.42万7499.90万88.08088.62088.53084.610143.07亿124.29亿1.66亿1.44亿+5.00%+10.27%+2.24%-4.54%+20.12%+127.95%+17.96%--0.61%47.2386.444.42%教育培训服务
STG尚德机构
8.538-0.222-2.53%820.007007.008.5008.7608.7608.5001.17亿2531.79万1371.15万296.53万+3.05%+6.86%+1.40%+3.11%+38.83%+66.11%-16.05%--0.03%1.331.332.97%教育培训服务
TAL好未来
13.049-0.531-3.91%212.80万2794.17万13.75013.58013.75012.93083.32亿56.70亿6.38亿4.35亿+0.84%+9.84%+12.30%-4.89%+34.53%+121.92%+3.32%--0.49%亏损亏损6.04%教育培训服务
GOTU高途
7.685-0.315-3.94%145.87万1127.44万7.9308.0007.9607.57019.84亿10.08亿2.58亿1.31亿+7.78%+18.41%+30.92%+57.16%+182.54%+149.51%+112.29%--1.11%亏损亏损4.88%教育培训服务

新闻