概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 630.314
  • -8.181-1.28%
收盘价 05/24 16:00 (美东)
642.721最高价628.791最低价
成分股: 14只领涨股: BTCT+4.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTCTBTC Digital
2.1400.100+4.90%1.32万2.75万2.0402.0402.1402.040558.71万422.48万261.08万197.42万+2.24%-8.15%-18.32%-44.42%-34.76%-43.68%-55.60%--0.67%亏损亏损4.90%教育培训服务
DAO有道
3.6700.120+3.38%9.68万36.05万3.5903.5503.8403.5904.39亿5943.49万1.20亿1619.48万-1.08%-4.18%+4.26%-15.83%-11.99%-17.90%-6.85%--0.60%亏损亏损7.04%教育培训服务
BILI哔哩哔哩
13.9400.200+1.46%732.47万1.03亿13.81013.74014.39013.77057.53亿38.86亿4.13亿2.79亿-16.48%-0.92%+6.25%+44.01%+21.11%-17.47%+14.54%--2.63%亏损亏损4.51%电子游戏与多媒体
STG尚德机构
9.4000.110+1.18%1.22万11.92万10.0009.29010.2909.2001.29亿2712.25万1371.15万288.54万+10.59%+10.85%+18.17%-6.00%+7.56%+128.71%-7.57%--0.42%1.631.4711.73%教育培训服务
IH洪恩
2.0200.020+1.00%3.15万6.29万2.0002.0002.0551.9401.06亿3203.10万5265.69万1585.69万-1.46%+10.38%+16.09%+5.33%-20.81%-27.52%-30.35%--0.20%4.434.435.75%教育培训服务
FEDU四季教育
10.80000.00000.00%7.0074.0010.800010.80000.00000.00002288.41万414.02万211.89万38.34万+8.00%+16.13%+14.29%+9.20%+11.34%+16.13%+10.77%--0.00%亏损亏损0.00%教育培训服务
AIUMeta Data
0.545-0.005-0.91%1971.001089.050.5600.5500.5600.5458390.18万8265.31万1.54亿1.52亿+1.28%+6.86%+6.86%-38.07%-48.10%-48.10%-44.00%--0.00%0.030.032.73%教育培训服务
EDU新东方
78.120-1.090-1.38%94.13万7367.13万78.48079.21079.15077.800129.30亿112.32亿1.66亿1.44亿-4.93%-7.19%-6.17%-16.48%-4.30%+107.93%+6.60%--0.66%42.6978.121.70%教育培训服务
COE51Talk
6.620-0.102-1.52%1137.007564.006.7106.7226.7106.6103809.15万361.10万575.40万54.55万-6.89%-6.83%+0.15%+2.80%-16.41%+5.41%-17.57%--0.21%亏损亏损1.49%教育培训服务
GOTU高途
6.230-0.110-1.74%232.53万1438.20万6.3606.3406.3806.07016.17亿8.26亿2.60亿1.33亿-25.39%-15.24%-7.01%-20.33%+117.83%+150.20%+72.10%--1.75%亏损亏损4.89%教育培训服务
YQ一起教育科技
2.900-0.065-2.19%1.05万2.99万2.6202.9653.0002.6202248.11万1216.05万775.18万419.31万+0.35%+15.54%+0.35%+4.70%+5.65%-41.64%+40.10%--0.25%亏损亏损12.82%教育培训服务
KUKE库客音乐
2.6400-0.0600-2.22%20.83万77.18万2.59002.70002.76002.59001.01亿5076.29万3825.17万1922.84万-10.51%+16.30%+5.60%+26.92%+151.45%+266.72%+156.48%--1.08%亏损亏损6.30%娱乐
TAL好未来
11.430-0.400-3.38%1151.57万1.32亿11.83011.83011.95011.28072.98亿49.66亿6.38亿4.35亿-11.60%-14.83%-14.77%-22.40%-6.39%+95.38%-9.50%--2.65%亏损亏损5.66%教育培训服务
BEDU博实乐教育
2.0100-0.0842-4.02%126.00255.002.01002.09422.01002.01005974.97万1299.63万2972.62万646.58万+0.50%+3.61%+3.88%-19.60%+76.32%+24.07%+60.80%--0.00%亏损亏损0.00%教育培训服务