概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 664.349
  • +10.408+1.59%
交易中 04/23 14:07 (美东)
670.366最高价658.129最低价
成分股: 14只领涨股: YQ+22.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YQ一起教育科技
2.6200.485+22.69%2.24万5.29万2.1902.1362.7002.0152549.99万2077.61万973.28万792.98万+15.42%-6.43%-17.09%+2.54%-22.95%-57.05%+26.57%--0.28%亏损亏损32.08%教育培训服务
GOTU高途
7.0150.525+8.09%291.75万2010.09万6.5506.4907.0406.51018.11亿9.63亿2.58亿1.37亿+19.30%+9.10%+2.86%+107.54%+198.51%+127.02%+93.78%--2.13%亏损亏损8.17%教育培训服务
AIUMeta Data
0.6200.035+5.91%711.00429.000.5920.5850.6200.5929541.72万9399.70万1.54亿1.52亿+11.80%-7.49%-26.21%-37.71%-38.02%-39.83%-36.32%--0.00%0.040.044.83%教育培训服务
COE51Talk
7.0000.380+5.74%3298.002.22万6.6706.6207.3006.6203963.35万338.17万566.19万48.31万+3.09%+2.94%+6.06%-7.77%-12.17%+28.91%-12.84%--0.68%亏损亏损10.27%教育培训服务
TAL好未来
12.2050.255+2.13%313.59万3823.09万12.57011.95012.68011.98577.93亿53.03亿6.38亿4.35亿+7.82%+7.06%+7.63%+3.87%+35.91%+108.99%-3.37%--0.72%亏损亏损5.82%教育培训服务
EDU新东方
89.5201.620+1.84%89.11万7983.18万89.35087.90091.04088.820148.17亿132.30亿1.66亿1.48亿+4.70%+5.57%-1.41%+12.00%+37.20%+107.46%+22.16%--0.60%50.0189.522.53%教育培训服务
BEDU博实乐教育
2.05000.0300+1.49%202.00420.002.11002.02002.11002.05006093.87万1325.49万2972.62万646.58万+5.67%+7.33%-2.38%+44.37%+93.40%-8.89%+64.00%--0.00%亏损亏损2.97%教育培训服务
DAO有道
3.6000.030+0.84%6.84万24.69万3.6183.5703.6403.6004.47亿7546.53万1.24亿2096.26万-7.22%-11.98%-6.25%+4.35%-13.88%-34.31%-8.63%--0.33%亏损亏损1.12%教育培训服务
FEDU四季教育
8.84930.0593+0.67%128.001129.008.84938.79008.84938.84931875.07万339.24万211.89万38.34万-15.56%-8.86%-15.72%-9.24%+7.26%-14.50%-9.24%--0.03%亏损亏损0.00%教育培训服务
BTCTBTC Digital
2.800-0.010-0.36%2879.007895.002.8602.8102.8602.600587.31万449.83万209.75万160.65万-3.11%-8.94%-23.08%-35.48%-24.32%-33.65%-41.91%--0.18%亏损亏损9.25%教育培训服务
IH洪恩
1.700-0.010-0.58%2067.003536.001.7221.7101.7221.7008965.96万2709.96万5274.10万1594.10万-5.03%-3.68%-2.21%-32.61%-31.06%-40.79%-41.39%--0.01%3.733.731.30%教育培训服务
STG尚德机构
7.940-0.070-0.87%824.006501.007.6608.0107.9407.6601.09亿2362.77万1372.19万297.58万-3.29%-15.85%-21.38%-17.29%+40.53%-0.13%-21.93%--0.03%1.241.243.49%教育培训服务
BILI哔哩哔哩
11.490-0.250-2.13%1333.77万1.52亿11.13011.74011.63011.10047.42亿32.03亿4.13亿2.79亿+4.55%-3.69%+6.98%+20.31%-17.22%-40.40%-5.59%--4.79%亏损亏损4.51%电子游戏与多媒体
KUKE库客音乐
2.8000-0.1700-5.72%1.82万5.14万2.87002.97002.94002.76001.07亿5383.94万3825.17万1922.84万-13.04%+34.62%+21.74%+175.86%+164.15%+269.83%+172.03%--0.09%亏损亏损6.06%娱乐