概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 659.567
  • -7.603-1.14%
收盘价 02/21 16:00 美东
675.842最高价658.237最低价
成分股: 14只领涨股: STG+7.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STG尚德机构
8.8700.590+7.12%882.007761.008.8788.2808.8788.8701.22亿2662.74万1374.81万300.20万+2.13%+5.72%+6.74%+41.69%-4.52%-12.52%-12.78%--0.03%1.341.370.10%教育培训服务
YQ一起教育科技
2.3800.120+5.31%2775.006542.002.5302.2602.5302.2792316.40万1887.30万973.28万792.98万+17.59%+16.67%-4.80%-10.21%-46.52%-55.09%+14.98%--0.04%亏损亏损11.09%教育培训服务
KUKE库客音乐
2.05000.1000+5.13%5.95万12.02万2.02001.95002.09001.85007841.60万3941.82万3825.17万1922.84万+35.76%+9.26%+99.05%+95.24%+237.73%+57.69%+99.16%--0.31%亏损亏损12.31%娱乐
COE51Talk
7.3000.350+5.04%7741.005.62万6.9506.9507.6506.9504133.21万399.44万566.19万54.72万+5.34%+5.80%-5.19%-9.99%-5.44%+17.17%-9.10%--1.42%亏损亏损10.07%教育培训服务
BEDU博实乐教育
1.91000.0671+3.64%8090.001.59万1.85001.84291.98001.84005677.70万1234.97万2972.62万646.58万+9.77%+3.24%+27.33%+64.66%+109.89%-34.36%+52.80%--0.13%亏损亏损7.60%教育培训服务
GOTU高途
5.0300.140+2.86%600.75万3031.20万4.9804.8905.1954.93513.11亿7.03亿2.61亿1.40亿+1.41%+19.48%+51.96%+92.72%+43.30%+46.65%+38.95%--4.30%51.86718.575.32%教育培训服务
BILI哔哩哔哩
10.3100.110+1.08%438.52万4549.53万10.45010.20010.63010.26042.49亿25.90亿4.12亿2.51亿+7.06%+1.08%+2.59%-26.41%-34.83%-52.90%-15.28%--1.75%亏损亏损3.63%电子游戏与多媒体
FEDU四季教育
7.98000.00000.00%1.008.007.98007.98000.00000.00001690.88万338.65万211.89万42.44万+2.57%-6.23%-18.15%-17.73%-22.52%-20.20%-18.15%--0.00%亏损亏损0.00%教育培训服务
AIUMeta Data
0.9600.0000.00%2741.002647.000.9600.9600.9700.9601.48亿1.46亿1.54亿1.52亿-2.09%-5.88%-6.80%-10.28%-7.69%-9.43%-1.37%--0.00%0.060.061.04%教育培训服务
TAL好未来
13.640-0.080-0.58%409.35万5650.91万13.93013.72014.10013.59087.09亿59.27亿6.38亿4.35亿-4.48%+11.99%+25.25%+38.48%+90.50%+83.09%+8.00%--0.94%亏损亏损3.72%教育培训服务
DAO有道
3.930-0.030-0.76%12.44万48.99万4.0203.9604.0803.8904.88亿8238.29万1.24亿2096.26万-2.24%+8.86%+18.02%-3.20%+4.24%-49.29%-0.25%--0.59%亏损亏损4.80%教育培训服务
IH洪恩
2.360-0.040-1.66%1579.003716.002.4332.4002.4332.2901.24亿3761.79万5273.98万1593.98万+0.43%+0.43%-17.77%-11.61%-22.37%-21.84%-23.13%--0.01%4.917.875.98%教育培训服务
EDU新东方
88.210-2.340-2.58%159.49万1.42亿90.00090.55090.81088.010146.00亿130.36亿1.66亿1.48亿+0.17%+9.21%+22.53%+22.77%+60.06%+107.80%+20.37%--1.08%49.2888.213.09%教育培训服务
BTCTBTC Digital
3.700-0.140-3.65%1.68万6.25万3.8403.8403.8403.675565.76万491.95万152.91万132.96万-2.12%+2.45%-9.54%+2.78%+60.87%-19.57%-23.24%--1.26%0.150.334.30%教育培训服务