概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1785.471
  • -22.930-1.27%
收盘价 04/12 16:00 (美东)
1814.124最高价1784.540最低价
成分股: 13只领涨股: GLCNF+1.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GLCNFGLENCORE PLC
6.0000.110+1.87%11.52万69.54万6.0105.8906.0805.960729.27亿729.27亿121.55亿121.55亿+3.70%+9.09%+12.57%+14.07%+8.89%+7.60%-0.02%7.33%0.00%17.6517.652.04%
NJDCY日本电产(ADR)
10.4100.150+1.46%6.01万62.28万9.99010.26010.4909.990239.46亿239.46亿23.00亿23.00亿+4.10%+1.26%+12.66%+6.22%-7.22%-17.71%+3.21%1.17%0.00%42.1581.334.87%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.6812.610.00%
FANUFFANUC CORPORATION
29.0800.0000.00%578.000.0029.08029.0800.0000.000274.99亿274.99亿9.46亿9.46亿+3.12%+6.09%+0.96%+0.15%+16.29%-12.84%-1.81%2.31%0.00%30.4824.960.00%
BHP必和必拓
58.560-0.930-1.56%258.53万1.53亿59.69059.49060.02058.5351483.27亿1426.55亿25.33亿24.36亿+1.56%+1.51%+4.50%-0.63%+6.18%+0.24%-12.11%5.81%0.11%20.1011.502.50%其他工业金属与采矿
APTVAptiv PLC
74.190-1.580-2.09%174.57万1.29亿75.10075.77075.15073.390202.30亿200.98亿2.73亿2.71亿-0.72%-6.85%-2.64%-5.92%-17.80%-30.71%-17.31%--0.64%7.147.142.32%汽车零件
ALV奥托立夫
115.260-2.580-2.19%40.14万4643.66万116.230117.840116.360115.18093.79亿82.75亿8137.37万7179.72万-3.99%-4.29%-5.05%+13.33%+29.43%+28.90%+5.21%2.31%0.56%20.1520.151.00%汽车零件
MT安赛乐米塔尔
26.920-0.610-2.22%181.77万4934.62万27.73027.53027.90526.860218.86亿127.12亿8.13亿4.72亿-1.28%-2.39%+1.93%+3.30%+21.94%-7.68%-5.18%1.63%0.39%24.7024.703.80%
DASTFDASSAULT SYSTEMES
41.349-1.121-2.64%744.003.11万41.75542.47041.77541.349543.12亿543.12亿13.14亿13.14亿-5.22%-6.00%-9.66%-16.73%+11.97%+1.36%-15.36%0.56%0.00%48.8248.821.00%
JBL捷普科技
134.070-3.950-2.86%101.14万1.36亿136.470138.020137.780133.700161.68亿155.82亿1.21亿1.16亿-4.56%+0.09%-9.08%+10.40%+2.99%+60.54%+5.30%0.24%0.87%11.6222.272.96%电子元器件
KEYSKeysight Technologies
155.100-5.040-3.15%225.65万3.53亿157.810160.140159.120154.750270.74亿269.01亿1.75亿1.73亿-1.35%-0.82%+2.74%+3.57%+25.09%-2.80%-2.51%--1.30%28.5126.242.73%科技仪器
STM意法半导体
41.080-1.580-3.70%330.45万1.36亿41.68042.66041.80041.080370.71亿267.68亿9.02亿6.52亿-2.07%-5.00%-11.56%-3.35%+1.20%-18.67%-17.94%0.58%0.51%9.219.211.69%半导体
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
6.600-0.310-4.49%4.78万31.85万6.7306.9106.7306.60032.20亿32.20亿4.88亿4.88亿+1.54%+5.26%+10.00%+1.07%+1.07%-35.82%-14.73%3.17%0.01%13.6613.661.88%