APTVAptiv PLC
81.6500.350+0.43%114.42万9305.49万80.63081.30081.87080.500222.14亿220.66亿2.72亿2.70亿-1.93%+1.71%-2.44%+2.42%-8.10%-16.68%-8.99%--0.42%7.677.861.69%汽车零件
KEYSKeysight Technologies
136.2300.230+0.17%26.05万3540.35万135.180136.000136.460134.610237.77亿236.31亿1.75亿1.73亿-1.62%-5.29%-9.79%-10.36%-14.17%-15.68%-14.37%--0.15%29.6823.051.36%科技仪器
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7812.800.00%
FANUFFANUC CORPORATION
27.8000.0000.00%150.000.000.00027.8000.0000.000262.89亿262.89亿9.46亿9.46亿+0.32%-3.12%-7.21%-3.19%-0.91%-16.73%-6.19%2.00%0.00%30.8530.850.00%
ALV奥托立夫
119.720-0.020-0.02%27.45万3281.64万119.060119.740120.140118.85097.42亿85.93亿8137.46万7177.77万-6.15%-3.75%-3.70%-1.44%+14.58%+40.16%+9.88%2.24%0.38%18.7620.931.08%汽车零件
JBL捷普科技
114.140-0.180-0.16%31.30万3553.00万113.730114.320114.250112.980137.65亿132.65亿1.21亿1.16亿-4.00%-3.91%-3.15%-23.24%-16.23%+20.97%-10.30%0.28%0.27%9.8918.961.11%电子元器件
GLCNFGLENCORE PLC
6.040-0.020-0.33%315.001902.606.0406.0606.0406.040734.14亿734.14亿121.55亿121.55亿-1.63%-1.31%+3.87%+17.46%+9.30%+21.95%+5.31%7.28%0.00%17.7617.760.00%
STM意法半导体
44.800-0.260-0.58%164.71万7364.23万44.39045.06044.92544.330402.86亿290.46亿8.99亿6.48亿+6.74%+7.43%+11.11%-5.78%-10.57%-4.64%-10.51%0.54%0.25%11.4910.041.32%半导体
BHP必和必拓
58.460-1.240-2.08%91.48万5359.87万58.77059.70058.87858.2651482.41亿1396.60亿25.36亿23.89亿-1.80%-0.49%+2.35%+2.80%-8.54%+3.29%-12.26%5.82%0.04%20.0611.481.03%其他工业金属与采矿
MT安赛乐米塔尔
25.165-0.655-2.54%167.29万4232.12万25.25025.82025.46025.149201.25亿115.49亿8.00亿4.59亿-5.00%-1.47%-0.31%-5.75%-6.72%-5.98%-10.50%1.75%0.37%25.9423.091.20%钢
NJDCY日本电产(ADR)
11.190-0.300-2.61%1.17万13.35万11.19011.49011.88511.150257.40亿257.40亿23.00亿23.00亿-9.10%-10.69%-1.06%+22.97%+15.96%-14.38%+10.95%1.09%0.00%31.8831.886.40%
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.850-0.220-3.62%1.04万6.11万5.9006.0705.9295.82028.28亿28.28亿4.83亿4.83亿-4.10%-2.66%-7.71%+1.58%-21.98%-45.80%-21.78%3.57%0.00%11.9411.941.80%
DASTFDASSAULT SYSTEMES
39.510-1.586-3.86%6715.0026.54万40.48541.09640.48539.510518.02亿518.02亿13.11亿13.11亿+1.70%-5.43%-3.52%-14.45%-17.41%-8.63%-18.63%0.57%0.00%44.8045.942.37%