JBL捷普科技
115.5301.650+1.45%10.45万1200.92万113.130113.880116.015113.130139.33亿134.26亿1.21亿1.16亿-1.45%-3.40%-1.99%-21.60%-12.97%+17.64%-9.20%0.28%0.09%10.0119.192.53%电子元器件
GLCNFGLENCORE PLC
6.0300.080+1.34%9417.005.71万6.0705.9506.0706.030732.92亿732.92亿121.55亿121.55亿-1.79%-1.47%+3.70%+17.27%+9.12%+21.74%+5.13%7.30%0.00%17.7417.740.67%
BHP必和必拓
58.2900.100+0.17%20.01万1165.48万58.31058.19058.44058.0401478.10亿1392.54亿25.36亿23.89亿-2.08%-0.78%+2.05%+2.50%-8.80%+2.99%-12.52%5.83%0.01%20.0011.440.69%其他工业金属与采矿
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8312.910.00%
DASTFDASSAULT SYSTEMES
40.4250.0000.00%0.000.000.00040.4250.0000.000530.02亿530.02亿13.11亿13.11亿+4.05%-3.24%-1.29%-12.47%-15.50%-6.52%-16.74%0.56%0.00%46.2047.390.00%
FANUFFANUC CORPORATION
27.8000.0000.00%0.000.000.00027.8000.0000.000262.89亿262.89亿9.46亿9.46亿+1.65%-3.03%-7.21%-1.87%+1.58%-16.73%-6.19%2.00%0.00%31.0631.060.00%
MT安赛乐米塔尔
25.055-0.065-0.26%21.96万551.50万25.16025.12025.17725.040200.37亿114.98亿8.00亿4.59亿-6.23%-2.77%-0.87%-4.21%-6.68%-6.46%-10.89%1.76%0.05%25.8322.990.55%钢
KEYSKeysight Technologies
135.360-0.450-0.33%9.43万1273.22万134.470135.810135.370134.375236.26亿234.80亿1.75亿1.73亿-1.20%-6.03%-9.89%-10.33%-14.62%-17.48%-14.92%--0.05%29.4922.900.73%科技仪器
ALV奥托立夫
118.995-0.515-0.43%13.40万1592.76万118.190119.510119.380118.03096.83亿85.41亿8137.46万7177.77万-6.22%-5.36%-3.78%-1.44%+16.46%+36.65%+9.21%2.25%0.19%18.6520.801.13%汽车零件
NJDCY日本电产(ADR)
11.010-0.050-0.45%6900.007.96万12.10011.06012.10011.010253.05亿253.05亿22.98亿22.98亿-10.56%-12.13%-2.65%+20.99%+14.09%-15.76%+9.16%1.11%0.00%31.6431.649.86%
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.850-0.050-0.85%1.33万7.75万5.8105.9005.8505.81028.28亿28.28亿4.83亿4.83亿-4.10%-2.66%-7.71%+1.58%-21.98%-45.80%-21.78%3.57%0.00%12.0412.040.68%
STM意法半导体
44.090-0.400-0.90%51.71万2271.10万43.78044.49044.11043.726396.47亿283.08亿8.99亿6.42亿+5.05%+5.25%+8.84%-5.08%-12.44%-9.64%-11.93%0.54%0.08%11.319.890.86%半导体
APTVAptiv PLC
80.240-1.180-1.45%42.27万3390.08万80.74081.42081.42079.350218.30亿216.82亿2.72亿2.70亿-5.21%-2.80%-3.07%+5.30%-7.98%-19.98%-10.57%--0.16%7.547.722.54%汽车零件