KEYSKeysight Technologies
136.0350.035+0.03%33.59万4567.14万135.180136.000136.460134.610237.43亿235.97亿1.75亿1.73亿-1.77%-5.43%-9.92%-10.49%-14.29%-15.80%-14.49%--0.19%29.6423.021.36%科技仪器
APTVAptiv PLC
81.3100.010+0.01%145.50万1.18亿80.63081.30081.87080.500221.21亿219.74亿2.72亿2.70亿-2.34%+1.28%-2.84%+1.99%-8.49%-17.02%-9.37%--0.54%7.647.831.69%汽车零件
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7812.800.00%
FANUFFANUC CORPORATION
27.8000.0000.00%150.000.000.00027.8000.0000.000262.89亿262.89亿9.46亿9.46亿+0.32%-3.12%-7.21%-3.19%-0.91%-16.73%-6.19%2.00%0.00%30.8530.850.00%
ALV奥托立夫
119.600-0.140-0.12%32.77万3916.86万119.060119.740120.140118.85097.32亿85.85亿8137.46万7177.77万-6.25%-3.85%-3.80%-1.54%+14.46%+40.02%+9.77%2.24%0.46%18.7520.911.08%汽车零件
JBL捷普科技
114.170-0.150-0.13%39.52万4489.44万113.730114.320114.250112.980137.69亿132.68亿1.21亿1.16亿-3.98%-3.89%-3.12%-23.22%-16.20%+21.01%-10.27%0.28%0.34%9.8918.971.11%电子元器件
STM意法半导体
44.540-0.520-1.15%187.75万8390.74万44.39045.06044.92544.330400.52亿288.78亿8.99亿6.48亿+6.12%+6.81%+10.47%-6.32%-11.09%-5.20%-11.03%0.54%0.29%11.429.991.32%半导体
GLCNFGLENCORE PLC
5.965-0.095-1.57%1285.007671.596.0406.0606.0405.956725.02亿725.02亿121.55亿121.55亿-2.85%-2.53%+2.58%+16.00%+7.95%+20.43%+4.00%7.38%0.00%17.5417.541.39%
BHP必和必拓
58.435-1.265-2.12%110.35万6461.54万58.77059.70058.87858.2451481.77亿1396.00亿25.36亿23.89亿-1.84%-0.54%+2.30%+2.75%-8.58%+3.24%-12.30%5.82%0.05%20.0511.471.06%其他工业金属与采矿
MT安赛乐米塔尔
25.175-0.645-2.50%188.24万4758.89万25.25025.82025.46025.095201.33亿115.53亿8.00亿4.59亿-4.96%-1.43%-0.27%-5.71%-6.68%-5.94%-10.46%1.75%0.41%25.9523.101.41%钢
NJDCY日本电产(ADR)
11.125-0.365-3.18%1.98万22.44万11.19011.49011.88511.120255.91亿255.91亿23.00亿23.00亿-9.63%-11.21%-1.64%+22.25%+15.28%-14.88%+10.30%1.10%0.00%31.7031.706.66%
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.865-0.205-3.38%1.52万8.92万5.9006.0705.9295.82028.36亿28.36亿4.83亿4.83亿-3.85%-2.41%-7.47%+1.84%-21.78%-45.66%-21.58%3.56%0.00%11.9711.971.80%
DASTFDASSAULT SYSTEMES
39.510-1.586-3.86%6728.0026.59万40.48541.09640.48539.510518.02亿518.02亿13.11亿13.11亿+1.70%-5.43%-3.52%-14.45%-17.41%-8.63%-18.63%0.57%0.00%44.8045.942.37%