概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1810.781
  • -32.459-1.76%
收盘价 05/29 16:00 (美东)
1841.659最高价1806.931最低价
成分股: 15只领涨股: APH-0.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APH安诺电子
133.070-0.910-0.68%506.63万6.74亿132.320133.980133.700130.750799.22亿793.71亿6.01亿5.96亿-1.72%+3.51%+10.18%+19.14%+46.34%+78.01%+34.51%0.65%0.85%40.6942.792.20%电子元器件
MU美光科技
131.580-1.090-0.82%1124.25万14.82亿130.000132.670133.100129.9001457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%0.35%1.03%亏损亏损2.41%半导体
GLW康宁
35.550-0.300-0.84%348.92万1.24亿35.47035.85035.80035.401304.53亿274.74亿8.57亿7.73亿-2.55%+1.72%+6.50%+6.50%+26.00%+18.54%+17.77%3.15%0.45%49.3852.281.11%电子元器件
FLEX伟创力
33.280-0.360-1.07%344.31万1.15亿33.46033.64033.63033.195133.67亿132.70亿4.02亿3.99亿+11.87%+14.80%+16.16%+11.04%+81.56%+80.20%+50.20%--0.86%14.6014.601.29%电子元器件
JBL捷普科技
117.330-1.440-1.21%95.87万1.12亿117.710118.770118.290116.840141.50亿136.46亿1.21亿1.16亿-0.39%-0.27%+0.04%-21.00%+2.82%+31.41%-7.79%0.27%0.82%10.1719.491.22%电子元器件
CRUS凌云半导体
115.140-1.550-1.33%47.25万5461.86万114.830116.690116.510113.51061.68亿61.26亿5356.89万5320.48万+1.25%+4.04%+30.00%+24.93%+47.43%+48.22%+38.41%--0.89%23.5023.502.57%半导体
SWKS思佳讯
90.020-1.330-1.46%241.74万2.18亿90.00091.35091.00089.880144.43亿143.72亿1.60亿1.60亿-2.63%-3.96%-14.93%-13.56%-7.85%-10.61%-18.81%2.95%1.51%16.9514.691.23%半导体
AVGO博通
1390.670-21.780-1.54%268.61万37.35亿1399.1001412.4501399.1001383.0006444.66亿6352.88亿4.63亿4.57亿-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%1.37%0.59%51.4742.171.14%半导体
COHRCoherent
58.020-1.010-1.71%88.94万5181.87万58.01059.03058.89057.74588.46亿71.14亿1.52亿1.23亿+0.35%+2.42%+6.21%-13.26%+49.81%+56.98%+33.29%--0.73%亏损亏损1.94%科技仪器
QRVOQorvo
96.280-1.900-1.94%109.96万1.06亿96.00098.18097.33096.00092.07亿91.25亿9562.91万9477.74万-1.75%-2.80%-17.60%-19.91%-0.85%-1.01%-14.50%--1.16%亏损亏损1.36%半导体
NXPI恩智浦
273.830-5.800-2.07%169.63万4.66亿274.440279.630277.185273.400700.14亿698.57亿2.56亿2.55亿-0.21%+2.31%+6.89%+8.14%+34.23%+55.87%+19.74%1.48%0.67%25.3125.591.35%半导体
QCOM高通
208.260-4.820-2.26%1255.25万26.19亿208.650213.080210.660206.7002324.18亿2319.66亿11.16亿11.14亿+5.31%+13.06%+23.09%+27.70%+61.08%+84.15%+44.73%1.54%1.13%27.9932.441.86%半导体
TXN德州仪器
194.910-4.690-2.35%560.78万10.97亿196.660199.600197.660194.7551774.62亿1769.53亿9.10亿9.08亿-2.06%+1.98%+11.28%+13.85%+25.83%+15.65%+16.08%2.61%0.62%30.3627.571.46%半导体
AMKR艾马克技术
32.530-0.930-2.78%58.90万1927.31万32.88033.46033.11032.52080.08亿34.10亿2.46亿1.05亿-0.82%-2.31%+0.56%-2.82%+15.82%+32.68%-2.00%0.95%0.56%21.4022.281.76%半导体设备与材料
INTC英特尔
30.130-0.930-2.99%3584.86万10.87亿30.46531.06030.67030.1051282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%1.66%0.84%31.0675.331.82%半导体