概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1818.962
  • -24.278-1.32%
交易中 05/29 11:03 (美东)
1841.659最高价1808.406最低价
成分股: 15只领涨股: FLEX-0.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLEX伟创力
33.570-0.070-0.21%101.58万3395.15万33.46033.64033.63033.195134.83亿133.86亿4.02亿3.99亿+12.84%+15.80%+17.17%+12.01%+83.14%+81.77%+51.51%--0.26%14.7214.721.29%电子元器件
MU美光科技
132.110-0.560-0.42%385.44万5.08亿130.000132.670133.100129.9001462.94亿1436.04亿11.07亿10.87亿+3.62%+5.85%+16.95%+38.08%+79.69%+94.85%+54.95%0.35%0.36%亏损亏损2.41%半导体
APH安诺电子
132.975-1.005-0.75%101.72万1.35亿132.320133.980133.595130.750798.65亿793.14亿6.01亿5.96亿-1.79%+3.43%+10.11%+19.05%+46.23%+77.88%+34.41%0.65%0.17%40.6742.762.12%电子元器件
CRUS凌云半导体
115.730-0.960-0.82%5.51万637.87万114.830116.690116.490113.51062.00亿61.57亿5356.89万5320.48万+1.77%+4.57%+30.67%+25.58%+48.18%+48.98%+39.12%--0.10%23.6223.622.55%半导体
SWKS思佳讯
90.520-0.830-0.91%50.10万4540.07万90.00091.35091.00089.880145.24亿144.52亿1.60亿1.60亿-3.75%-2.89%-15.46%-14.33%-7.24%-11.36%-18.36%2.94%0.31%17.0514.771.23%半导体
GLW康宁
35.505-0.345-0.96%53.96万1917.69万35.47035.85035.64035.401304.14亿274.39亿8.57亿7.73亿-2.67%+1.59%+6.37%+6.37%+25.84%+18.39%+17.62%3.15%0.07%49.3152.210.67%电子元器件
AVGO博通
1396.540-15.910-1.13%60.72万8.45亿1399.1001412.4501399.1001383.0006471.86亿6379.70亿4.63亿4.57亿-1.24%+4.41%+4.33%+0.24%+52.49%+77.28%+25.64%1.36%0.13%51.6942.351.14%半导体
JBL捷普科技
117.385-1.385-1.17%11.16万1312.78万117.710118.770118.290117.280141.56亿136.53亿1.21亿1.16亿-0.34%-0.23%+0.09%-20.96%+2.86%+31.47%-7.74%0.27%0.10%10.1719.500.85%电子元器件
COHRCoherent
58.200-0.830-1.41%22.01万1279.44万58.01059.03058.44057.83088.73亿71.36亿1.52亿1.23亿+0.66%+2.74%+6.53%-12.99%+50.27%+57.47%+33.70%--0.18%亏损亏损1.03%科技仪器
NXPI恩智浦
275.550-4.080-1.46%23.81万6575.51万274.440279.630277.185274.440704.54亿702.96亿2.56亿2.55亿+0.41%+2.95%+7.56%+8.82%+35.07%+56.85%+20.49%1.47%0.09%25.4725.750.98%半导体
AMKR艾马克技术
32.945-0.515-1.54%9.69万319.55万32.88033.46033.11032.83081.10亿34.53亿2.46亿1.05亿+0.44%-1.07%+1.84%-1.58%+17.30%+34.37%-0.75%0.93%0.09%21.6722.570.84%半导体设备与材料
QRVOQorvo
96.560-1.620-1.65%13.60万1314.84万96.00098.18097.33096.00092.34亿91.52亿9562.91万9477.74万-1.46%-2.51%-17.36%-19.68%-0.57%-0.72%-14.25%--0.14%亏损亏损1.36%半导体
QCOM高通
209.370-3.710-1.74%313.77万6.55亿208.650213.080210.650206.7002336.57亿2332.03亿11.16亿11.14亿+5.87%+13.66%+23.74%+28.38%+61.94%+85.14%+45.50%1.53%0.28%28.1432.611.85%半导体
TXN德州仪器
195.630-3.970-1.99%152.53万3.00亿196.660199.600197.660195.4701781.18亿1776.07亿9.10亿9.08亿-1.79%+4.16%+9.90%+15.19%+26.16%+14.32%+16.51%2.60%0.17%30.4727.671.10%半导体
INTC英特尔
30.390-0.670-2.16%767.58万2.34亿30.46531.06030.67030.2911293.70亿1291.54亿42.57亿42.50亿-4.25%-2.13%+0.14%-33.10%-27.00%-1.99%-39.10%1.65%0.18%31.3375.981.22%半导体

新闻