概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2054.839
  • +27.760+1.37%
交易中 06/17 10:28 (美东)
2072.059最高价2054.123最低价
成分股: 15只领涨股: AVGO+3.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1793.60058.560+3.38%267.88万48.26亿1800.0001735.0401820.9201778.5808349.00亿8230.70亿4.65亿4.59亿+27.51%+35.00%+27.01%+40.56%+59.79%+110.70%+61.37%1.10%0.58%76.9154.382.44%半导体
GLW康宁
38.1650.915+2.46%206.49万7887.42万38.40037.25038.48037.910326.93亿294.96亿8.57亿7.73亿+3.34%+2.43%+9.19%+17.71%+28.54%+10.20%+27.40%2.93%0.27%53.0156.131.53%电子元器件
JBL捷普科技
121.3921.912+1.60%29.03万3530.03万119.470119.480122.500119.120146.40亿141.07亿1.21亿1.16亿+3.67%+3.55%+5.54%-5.99%-4.95%+14.94%-4.60%0.26%0.25%10.5220.162.83%电子元器件
MU美光科技
142.3200.960+0.68%715.26万10.31亿145.580141.360146.290142.2901576.01亿1547.02亿11.07亿10.87亿+5.56%+11.04%+13.59%+29.68%+64.93%+113.99%+66.93%0.32%0.66%亏损亏损2.83%半导体
CRUS凌云半导体
123.0500.490+0.40%3.74万459.98万122.690122.560123.445122.34065.77亿65.32亿5345.07万5308.76万+4.71%+7.28%+9.65%+35.94%+46.80%+59.52%+47.91%--0.07%25.1125.110.90%半导体
FLEX伟创力
31.250-0.010-0.03%63.10万1977.14万31.40031.26031.43031.170125.51亿124.59亿4.02亿3.99亿-4.55%-5.76%+6.66%+10.39%+41.65%+58.12%+41.04%--0.16%13.7113.710.83%电子元器件
APH安诺电子
68.050-0.220-0.32%44.96万3058.48万68.28068.27068.36567.650817.42亿811.67亿12.01亿11.93亿+1.69%+3.28%+3.18%+18.96%+37.74%+69.05%+37.57%0.63%0.04%41.6243.761.05%电子元器件
AMKR艾马克技术
34.650-0.210-0.60%13.70万476.74万34.92034.86035.03034.59085.30亿37.19亿2.46亿1.07亿+5.13%+6.58%+5.42%+9.89%+4.48%+32.64%+4.64%0.89%0.13%22.8023.731.26%半导体设备与材料
TXN德州仪器
192.640-1.260-0.65%44.08万8511.05万193.170193.900193.930192.1701753.95亿1748.92亿9.10亿9.08亿-2.52%-0.56%-1.22%+12.42%+16.24%+13.98%+14.73%2.64%0.05%30.0127.250.91%半导体
INTC英特尔
30.235-0.215-0.71%519.87万1.57亿30.34030.45030.47030.1801287.10亿1284.93亿42.57亿42.50亿-1.64%-1.99%-5.60%-28.06%-35.33%-15.71%-39.41%1.65%0.12%31.1775.590.95%半导体
COHRCoherent
71.160-0.590-0.82%21.02万1499.80万70.91071.75071.85070.870108.49亿87.26亿1.52亿1.23亿+6.81%+1.51%+22.42%+12.52%+59.52%+28.66%+63.47%--0.17%亏损亏损1.37%科技仪器
QCOM高通
213.478-1.852-0.86%166.04万3.58亿217.090215.330217.680213.4502382.41亿2377.83亿11.16亿11.14亿+1.97%+3.68%+10.57%+25.46%+50.15%+82.23%+48.96%1.50%0.15%28.6933.251.96%半导体
SWKS思佳讯
103.360-1.010-0.97%21.19万2198.88万104.310104.370104.750103.280165.84亿165.04亿1.60亿1.60亿+10.52%+13.10%+11.21%-1.93%-7.13%-0.99%-6.78%2.57%0.13%19.4716.861.41%半导体
QRVOQorvo
111.120-1.260-1.12%12.93万1444.13万112.360112.380112.650111.120106.26亿105.33亿9562.91万9479.23万+8.56%+13.52%+12.89%-3.69%-1.31%+8.03%-1.32%--0.14%亏损亏损1.36%半导体
NXPI恩智浦
264.180-4.670-1.74%28.07万7463.69万268.450268.850268.450264.150675.47亿673.96亿2.56亿2.55亿-4.23%-1.78%-0.97%+7.73%+16.30%+37.59%+15.93%1.54%0.11%24.4224.691.60%半导体

新闻