概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2102.691
  • +75.612+3.73%
交易中 06/17 14:13 (美东)
2102.693最高价2053.061最低价
成分股: 15只领涨股: AVGO+5.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1838.680103.640+5.97%552.80万99.86亿1800.0001735.0401838.6801778.5808558.84亿8437.57亿4.65亿4.59亿+27.64%+39.09%+31.78%+36.40%+64.58%+116.02%+65.42%1.07%1.21%78.8555.753.46%半导体
MU美光科技
148.0306.670+4.72%1699.20万24.69亿145.580141.360148.750142.1401639.24亿1609.09亿11.07亿10.87亿+9.80%+15.50%+18.15%+34.89%+71.55%+122.57%+73.63%0.31%1.56%亏损亏损4.68%半导体
GLW康宁
38.8801.630+4.38%607.36万2.34亿38.40037.25039.14537.910333.05亿300.48亿8.57亿7.73亿+5.48%+4.07%+10.83%+18.25%+30.73%+15.32%+29.78%2.88%0.79%54.0057.183.32%电子元器件
AMKR艾马克技术
36.3391.479+4.24%93.63万3289.51万34.92034.86036.33934.59089.46亿39.01亿2.46亿1.07亿+6.38%+12.71%+11.47%+15.02%+8.63%+37.03%+9.74%0.85%0.87%23.9124.895.02%半导体设备与材料
JBL捷普科技
123.9704.490+3.76%101.59万1.25亿119.470119.480124.020119.120149.50亿144.07亿1.21亿1.16亿+5.87%+5.75%+7.78%-3.99%-2.94%+17.38%-2.57%0.26%0.87%10.7420.594.10%电子元器件
COHRCoherent
73.4201.670+2.33%69.58万5015.75万70.91071.75073.43070.870111.94亿90.03亿1.52亿1.23亿+10.21%+4.74%+26.30%+16.10%+64.58%+32.74%+68.67%--0.57%亏损亏损3.57%科技仪器
SWKS思佳讯
106.5402.170+2.08%94.13万9874.06万104.310104.370106.560103.280170.94亿170.12亿1.60亿1.60亿+13.92%+16.58%+14.63%+1.08%-4.27%+2.06%-3.92%2.50%0.59%20.0617.383.14%半导体
QRVOQorvo
114.5202.140+1.90%45.22万5103.19万112.360112.380114.630111.060109.51亿108.56亿9562.91万9479.23万+11.88%+16.99%+16.35%-0.75%+1.71%+11.34%+1.70%--0.48%亏损亏损3.18%半导体
QCOM高通
219.1203.790+1.76%593.59万12.86亿217.090215.330219.200213.4002445.38亿2440.68亿11.16亿11.14亿+4.67%+6.42%+13.49%+28.78%+54.11%+87.05%+52.90%1.46%0.53%29.4534.132.69%半导体
CRUS凌云半导体
124.5201.960+1.60%17.84万2207.67万122.690122.560124.580122.34066.56亿66.10亿5345.07万5308.76万+4.18%+8.65%+13.18%+37.99%+48.13%+61.40%+49.68%--0.34%25.4125.411.83%半导体
APH安诺电子
69.0900.820+1.20%196.73万1.35亿68.28068.27069.12067.650829.91亿824.08亿12.01亿11.93亿+3.24%+4.86%+4.75%+20.78%+39.84%+71.63%+39.67%0.62%0.17%42.2644.432.15%电子元器件
INTC英特尔
30.8000.350+1.15%1687.39万5.14亿30.34030.45030.83030.1801311.16亿1308.94亿42.57亿42.50亿-0.36%+1.68%-3.24%-27.10%-35.38%-10.77%-38.28%1.62%0.40%31.7577.002.14%半导体
NXPI恩智浦
269.9501.100+0.41%79.94万2.13亿268.450268.850270.210264.150690.22亿688.68亿2.56亿2.55亿-2.14%+0.36%+1.20%+10.08%+18.84%+40.59%+18.47%1.50%0.31%24.9525.232.25%半导体
TXN德州仪器
194.4900.590+0.30%134.60万2.60亿193.170193.900194.650192.1701770.80亿1765.72亿9.10亿9.08亿-1.58%+0.40%-0.27%+13.50%+17.36%+15.08%+15.83%2.61%0.15%30.2927.511.28%半导体
FLEX伟创力
31.3200.060+0.19%215.98万6759.62万31.40031.26031.43031.120125.79亿124.87亿4.02亿3.99亿-4.34%-5.55%+6.89%+10.63%+41.96%+58.47%+41.36%--0.54%13.7413.740.99%电子元器件