概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1856.677
  • +35.063+1.92%
收盘价 06/10 16:00 (美东)
1860.213最高价1816.036最低价
成分股: 15只领涨股: AMKR+3.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMKR艾马克技术
34.1601.200+3.64%116.32万3969.82万32.40032.96034.68032.38084.09亿35.81亿2.46亿1.05亿+5.95%+3.45%+4.95%+8.85%+2.76%+29.59%+3.16%0.90%1.11%22.4723.406.98%半导体设备与材料
SWKS思佳讯
93.5202.710+2.98%243.13万2.27亿90.08090.81094.34090.000150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%2.84%1.52%17.6115.264.78%半导体
MU美光科技
134.8203.880+2.96%1466.82万19.70亿129.710130.940135.665129.7101492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%0.34%1.35%亏损亏损4.55%半导体
QRVOQorvo
102.3602.870+2.88%226.31万2.32亿98.85099.490103.50098.85097.89亿97.03亿9562.91万9479.17万+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%--2.39%亏损亏损4.67%半导体
JBL捷普科技
117.1003.220+2.83%99.76万1.16亿113.130113.880117.260113.130141.22亿136.09亿1.21亿1.16亿-0.11%-2.09%-0.65%-20.53%-11.78%+19.23%-7.97%0.27%0.86%10.1519.453.63%电子元器件
APH安诺电子
133.8403.200+2.45%271.05万3.61亿130.120130.640134.050130.060803.85亿798.20亿6.01亿5.96亿+1.56%-1.76%+4.91%+22.61%+35.38%+69.69%+35.29%0.64%0.45%40.9343.043.05%电子元器件
FLEX伟创力
32.7400.770+2.41%416.41万1.35亿31.92031.97032.84531.840131.50亿130.53亿4.02亿3.99亿-1.27%-1.30%+14.24%+15.98%+55.85%+68.64%+47.77%--1.04%14.3614.363.14%电子元器件
AVGO博通
1440.47033.830+2.41%310.82万44.62亿1409.8001406.6401449.0501409.1256675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%1.32%0.68%53.3143.682.84%半导体
NXPI恩智浦
276.8504.960+1.82%135.40万3.73亿268.170271.890277.320268.050707.86亿706.25亿2.56亿2.55亿+2.56%-0.12%+5.78%+14.08%+19.37%+49.06%+21.06%1.47%0.53%25.5925.873.41%半导体
CRUS凌云半导体
119.5202.000+1.70%42.55万5064.45万116.130117.520119.760115.60563.88亿63.45亿5345.07万5308.76万+4.28%+4.42%+12.62%+32.96%+42.61%+52.16%+43.67%--0.80%24.3924.393.54%半导体
QCOM高通
209.3502.730+1.32%647.05万13.50亿205.285206.620210.582204.5602336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%1.53%0.58%28.1432.612.91%半导体
COHRCoherent
66.6200.740+1.12%149.61万9950.65万64.57065.88067.08064.475101.57亿81.69亿1.52亿1.23亿-4.96%+11.65%+24.08%+11.54%+51.96%+62.33%+53.04%--1.22%亏损亏损3.95%科技仪器
TXN德州仪器
197.6202.010+1.03%420.27万8.28亿194.180195.610197.800194.0001799.29亿1794.13亿9.10亿9.08亿+2.01%-0.78%+5.65%+16.31%+18.96%+17.15%+17.69%2.57%0.46%30.7827.951.94%半导体
INTC英特尔
30.9100.170+0.55%3744.58万11.51亿30.55030.74030.95030.2851315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%1.62%0.88%31.8777.282.16%半导体
GLW康宁
36.860-0.070-0.19%303.57万1.12亿36.67036.93036.90036.580315.75亿284.87亿8.57亿7.73亿-1.34%+2.37%+8.70%+14.18%+23.00%+16.22%+23.04%3.04%0.39%51.1954.210.87%电子元器件