概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2106.169
  • +2.724+0.13%
收盘价 06/18 16:00 (美东)
2132.457最高价2097.158最低价
成分股: 15只领涨股: AMKR+9.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMKR艾马克技术
40.0903.420+9.33%361.47万1.43亿36.68036.67040.57536.67098.69亿42.03亿2.46亿1.05亿+17.70%+27.03%+21.30%+26.98%+17.84%+55.53%+21.07%0.77%3.45%26.3827.4610.65%半导体设备与材料
MU美光科技
153.4505.620+3.80%4219.26万65.16亿151.740147.830157.535151.5101699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%0.30%3.88%亏损亏损4.08%半导体
GLW康宁
40.2101.460+3.77%1580.84万6.28亿39.00038.75040.25038.690344.45亿310.76亿8.57亿7.73亿+7.66%+8.65%+14.07%+24.40%+34.22%+20.93%+34.22%2.79%2.05%55.8559.134.03%电子元器件
QCOM高通
227.0904.870+2.19%2203.75万50.29亿226.820222.220230.630226.0002534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%1.41%1.98%30.5235.372.08%半导体
JBL捷普科技
126.2301.750+1.41%301.38万3.83亿125.610124.480129.220125.600152.23亿146.70亿1.21亿1.16亿+7.20%+10.52%+4.31%-3.72%-1.60%+20.40%-0.79%0.25%2.59%10.9420.972.91%电子元器件
CRUS凌云半导体
127.1501.640+1.31%63.70万8120.38万125.900125.510128.640125.90067.96亿67.50亿5345.07万5308.76万+6.20%+11.39%+12.53%+39.93%+50.38%+67.46%+52.84%--1.20%25.9525.952.18%半导体
APH安诺电子
69.7300.680+0.98%563.55万3.92亿68.99069.05069.95067.900837.60亿831.71亿12.01亿11.93亿+3.91%+7.41%+4.74%+22.08%+40.68%+72.82%+41.20%0.62%0.47%42.6544.842.97%电子元器件
TXN德州仪器
196.2501.350+0.69%303.69万5.95亿195.240194.900196.790194.2301786.82亿1781.70亿9.10亿9.08亿-0.60%+1.53%-1.48%+14.60%+16.64%+18.76%+16.88%2.59%0.34%30.5727.761.31%半导体
QRVOQorvo
114.7100.510+0.45%110.70万1.27亿114.010114.200115.800113.590109.70亿108.74亿9562.91万9479.23万+10.22%+17.41%+16.24%+0.29%+0.29%+13.80%+1.86%--1.17%亏损亏损1.94%半导体
SWKS思佳讯
106.4600.160+0.15%224.89万2.39亿106.160106.300107.075105.450170.81亿169.99亿1.60亿1.60亿+10.64%+17.40%+13.20%+1.58%-5.74%+4.96%-3.99%2.50%1.41%20.0517.371.53%半导体
FLEX伟创力
31.6200.040+0.13%445.34万1.41亿31.73031.58032.23031.350127.00亿126.03亿4.02亿3.99亿-1.62%-2.20%+5.97%+10.06%+42.10%+61.12%+42.71%--1.12%13.8713.872.79%电子元器件
NXPI恩智浦
271.4000.140+0.05%165.01万4.48亿270.780271.260273.220269.360693.93亿692.38亿2.56亿2.55亿-2.00%+2.28%-0.44%+11.48%+17.94%+42.90%+19.10%1.49%0.65%25.0825.361.42%半导体
COHRCoherent
73.430-0.550-0.74%204.92万1.52亿73.95073.98075.25073.390111.95亿90.04亿1.52亿1.23亿+9.78%+11.44%+24.69%+16.00%+61.63%+56.67%+68.69%--1.67%亏损亏损2.51%科技仪器
INTC英特尔
30.630-0.350-1.13%3329.47万10.25亿30.99030.98031.47030.5001303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%1.63%0.78%31.5876.583.13%半导体
AVGO博通
1802.520-26.350-1.44%867.97万157.45亿1839.5901828.8701851.6201785.0108390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%1.09%1.89%77.3054.653.64%半导体