概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1858.186
  • -64.317-3.35%
收盘价 10/31 16:00 (美东)
1908.677最高价1844.100最低价
成分股: 15只领涨股: JBL-0.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JBL捷普科技
123.090-0.890-0.72%203.98万2.50亿123.550123.980123.970121.150138.90亿134.36亿1.13亿1.09亿-1.55%-2.25%+2.66%+25.14%+4.51%-1.22%-3.19%0.26%1.87%11.0211.022.28%电子元器件
GLW康宁
47.590-0.450-0.94%685.60万3.28亿48.19048.04048.66047.520387.38亿368.86亿8.14亿7.75亿+1.67%+2.30%+6.73%+26.58%+41.28%+79.60%+59.93%2.35%0.89%250.4769.992.37%电子元器件
TXN德州仪器
203.160-3.410-1.65%654.14万13.30亿207.960206.570207.960201.4001853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%2.56%0.72%37.7628.743.18%半导体
APH安费诺
67.020-1.340-1.96%651.28万4.40亿68.09568.36068.09566.840808.00亿802.46亿12.06亿11.97亿-3.98%-0.77%+7.97%+11.92%+5.52%+62.67%+36.06%0.74%0.54%38.4143.101.84%电子元器件
QRVOQorvo
71.260-1.780-2.44%444.67万3.19亿73.20073.04074.45070.38567.36亿66.94亿9452.67万9394.21万-28.40%-31.66%-29.92%-29.17%-27.05%-16.64%-36.72%--4.73%亏损亏损5.57%半导体
SWKS思佳讯
87.580-2.405-2.67%397.57万3.48亿89.70089.98589.79086.650139.88亿139.23亿1.60亿1.59亿-7.89%-10.69%-9.46%-8.58%-3.69%+0.58%-20.50%3.11%2.50%18.1014.293.49%半导体
QCOM高通
162.770-4.850-2.89%1026.01万16.74亿167.620167.620167.780162.0801813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%2.00%0.92%21.1125.353.40%半导体
FLEX伟创力
34.670-1.110-3.10%312.05万1.08亿35.64035.78035.64034.405137.66亿136.84亿3.97亿3.95亿-0.91%-0.66%+6.61%+23.38%+20.97%+87.95%+56.48%--0.79%15.5515.213.45%电子元器件
INTC英特尔
21.520-0.780-3.50%1.12亿24.74亿22.15022.30022.25021.470920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.63%89.6753.803.50%半导体
CRUS凌云半导体
109.820-4.400-3.85%92.52万1.02亿113.810114.220113.810109.21058.66亿58.26亿5341.12万5305.09万-9.01%-10.62%-7.61%-11.44%+3.48%+56.06%+32.01%--1.74%20.4122.414.03%半导体
AVGO博通
169.770-6.870-3.89%2607.79万44.24亿174.450176.640174.450167.3807929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%1.20%0.57%146.6151.484.00%半导体
MU美光科技
99.650-4.430-4.26%1982.12万19.80亿102.200104.080102.49099.0711104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%0.46%1.82%142.36142.363.29%半导体
NXPI恩智浦
234.500-10.820-4.41%354.04万8.31亿244.480245.320244.480231.300597.35亿596.14亿2.55亿2.54亿-1.91%+0.96%+0.54%+2.72%-9.68%+34.30%+3.36%1.73%1.39%21.9621.925.37%半导体
AMKR艾马克技术
25.450-1.280-4.79%237.77万6083.98万26.68026.73026.68025.44062.77亿35.82亿2.47亿1.41亿-13.35%-17.77%-12.51%-10.58%-21.62%+13.73%-22.96%1.24%1.69%17.2017.434.64%半导体设备与材料
COHRCoherent
92.440-4.740-4.88%325.38万3.00亿96.00097.18096.00090.806142.73亿115.70亿1.54亿1.25亿-4.42%-9.43%-1.94%+61.61%+72.17%+198.00%+112.36%--2.60%亏损亏损5.35%科技仪器