概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1832.390
  • +30.377+1.69%
收盘价 05/24 16:00 (美东)
1839.734最高价1805.769最低价
成分股: 15只领涨股: QCOM+4.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QCOM高通
210.3608.600+4.26%1380.99万28.94亿203.890201.760211.300203.5602347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%1.52%1.24%28.2732.773.84%半导体
FLEX伟创力
33.1700.990+3.08%483.30万1.59亿32.44032.18033.32532.370133.22亿132.27亿4.02亿3.99亿+13.21%+15.74%+14.50%+17.83%+75.52%+76.00%+49.71%--1.21%14.5514.552.97%电子元器件
MU美光科技
129.4903.220+2.55%1404.89万18.12亿127.820126.270130.400126.6001433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%0.36%1.29%亏损亏损3.01%半导体
INTC英特尔
30.7200.640+2.13%4243.45万13.03亿30.29030.08031.02030.1301307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%1.63%1.00%31.6776.802.96%半导体
NXPI恩智浦
277.1704.450+1.63%131.99万3.67亿278.330272.720280.770275.550708.68亿707.09亿2.56亿2.55亿+3.53%+5.90%+14.20%+11.47%+35.97%+55.96%+21.20%1.46%0.52%25.6225.901.91%半导体
AMKR艾马克技术
33.1000.510+1.56%62.90万2075.65万32.87032.59033.26032.62081.48亿29.17亿2.46亿8811.49万+1.29%+1.44%+8.10%+6.95%+16.89%+32.33%-0.29%0.93%0.71%21.7822.671.96%半导体设备与材料
QRVOQorvo
98.2901.430+1.48%100.02万9823.78万97.81096.86098.59097.21093.99亿93.15亿9562.91万9477.27万-0.14%+0.61%-15.81%-14.19%+0.89%-1.75%-12.72%--1.06%亏损亏损1.43%半导体
AVGO博通
1407.84014.550+1.04%167.30万23.53亿1399.7901393.2901413.5841392.0246524.23亿6431.32亿4.63亿4.57亿+0.90%+5.63%+4.74%+8.72%+52.73%+76.65%+26.66%1.35%0.37%52.1042.691.55%半导体
SWKS思佳讯
92.1600.950+1.04%170.59万1.57亿92.15091.21092.48091.380147.87亿147.13亿1.60亿1.60亿-0.84%+0.69%-10.99%-11.52%-4.84%-9.82%-16.88%2.89%1.07%17.3615.031.21%半导体
COHRCoherent
59.6700.610+1.03%122.00万7274.23万59.49059.06059.95558.84090.97亿73.17亿1.52亿1.23亿+2.65%+11.14%+8.37%+0.32%+56.12%+61.58%+37.08%--1.00%亏损亏损1.89%科技仪器
TXN德州仪器
199.1801.890+0.96%435.44万8.67亿198.830197.290199.770197.7501813.50亿1808.30亿9.10亿9.08亿+2.13%+6.48%+13.04%+19.89%+30.28%+16.56%+18.62%2.55%0.48%31.0228.171.02%半导体
JBL捷普科技
119.6000.810+0.68%114.74万1.37亿119.910118.790120.885118.580144.23亿139.10亿1.21亿1.16亿+3.98%+1.47%+1.19%-16.94%+2.43%+30.96%-6.00%0.27%0.99%10.3619.871.94%电子元器件
GLW康宁
36.2800.160+0.44%276.35万1.00亿36.36036.12036.53536.240310.78亿280.38亿8.57亿7.73亿+2.63%+6.18%+15.80%+12.53%+26.89%+19.27%+20.18%3.09%0.36%50.3953.350.82%电子元器件
CRUS凌云半导体
114.4600.400+0.35%40.94万4703.48万115.330114.060116.140114.15061.73亿61.32亿5393.50万5357.09万+4.04%+7.85%+29.29%+24.66%+50.25%+45.51%+37.59%--0.76%23.3623.361.75%半导体
APH安诺电子
136.240-0.160-0.12%393.25万5.39亿137.390136.400138.590136.190818.26亿812.62亿6.01亿5.96亿+3.28%+6.80%+13.07%+24.97%+48.27%+79.49%+37.71%0.63%0.66%41.6643.811.76%电子元器件

新闻