概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1826.373
  • +4.837+0.27%
交易中 06/07 14:38 (美东)
1836.871最高价1816.179最低价
成分股: 15只领涨股: AVGO+1.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1419.75318.483+1.32%106.59万15.07亿1407.7751401.2701425.0001397.0206579.44亿6485.75亿4.63亿4.57亿+6.86%+1.90%+8.74%+13.35%+29.45%+79.94%+27.73%1.34%0.23%52.5443.052.00%半导体
MU美光科技
130.6100.540+0.42%828.66万10.86亿130.210130.070132.540129.6201446.33亿1419.73亿11.07亿10.87亿+4.49%+3.44%+10.86%+38.85%+59.28%+100.79%+53.20%0.35%0.76%亏损亏损2.25%半导体
APH安诺电子
130.9800.120+0.09%135.32万1.77亿130.980130.860131.610130.330786.67亿781.24亿6.01亿5.96亿-1.05%-3.97%+2.64%+18.74%+33.12%+68.99%+32.40%0.66%0.23%40.0642.120.98%电子元器件
NXPI恩智浦
272.1350.125+0.05%61.43万1.69亿272.790272.010277.000271.320695.81亿694.23亿2.56亿2.55亿+0.01%-0.21%+4.35%+8.90%+17.46%+49.97%+18.99%1.49%0.24%25.1525.432.09%半导体
INTC英特尔
30.4200.0000.00%1514.79万4.62亿30.25030.42030.72030.2051294.98亿1292.78亿42.57亿42.50亿-1.39%+1.13%+1.10%-29.35%-32.20%-1.58%-39.04%1.64%0.36%31.3676.051.69%半导体
JBL捷普科技
114.150-0.170-0.15%37.61万4272.06万113.730114.320114.250112.980137.66亿132.66亿1.21亿1.16亿-3.99%-3.91%-3.14%-23.23%-16.22%+20.99%-10.29%0.28%0.32%9.8918.961.11%电子元器件
AMKR艾马克技术
32.855-0.115-0.35%32.65万1066.45万32.67032.97032.89032.38080.88亿34.44亿2.46亿1.05亿+1.06%+1.06%+0.94%-0.44%-0.84%+28.25%-0.78%0.94%0.31%21.6222.501.55%半导体设备与材料
TXN德州仪器
195.500-0.740-0.38%170.22万3.34亿195.950196.240197.390195.1401779.99亿1774.89亿9.10亿9.08亿+0.25%-0.91%+5.49%+14.03%+17.59%+18.23%+16.43%2.60%0.19%30.4527.651.15%半导体
FLEX伟创力
32.080-0.180-0.56%171.48万5501.59万32.05032.26032.36531.760128.85亿127.94亿4.02亿3.99亿-3.17%-0.31%+11.74%+11.58%+53.88%+67.50%+44.79%--0.43%14.0714.071.88%电子元器件
CRUS凌云半导体
118.100-0.770-0.65%16.21万1925.50万118.290118.870119.700117.48063.13亿62.70亿5345.07万5308.76万+2.96%+3.54%+13.80%+29.03%+38.91%+53.72%+41.96%--0.31%24.1024.101.87%半导体
QRVOQorvo
99.190-0.790-0.79%32.15万3197.92万99.45099.980100.28098.88094.85亿94.01亿9562.91万9477.74万+0.81%+2.41%+2.24%-14.59%-11.87%+0.84%-11.92%--0.34%亏损亏损1.40%半导体
SWKS思佳讯
90.900-0.820-0.89%54.59万4978.39万91.59091.72091.80590.490145.85亿145.15亿1.60亿1.60亿-1.90%-0.34%-0.74%-14.73%-18.74%-10.58%-18.02%2.93%0.34%17.1214.831.43%半导体
COHRCoherent
65.385-0.645-0.98%102.72万6661.83万65.07066.03065.94064.09099.69亿80.17亿1.52亿1.23亿+14.59%+10.71%+19.93%+5.85%+48.23%+68.04%+50.21%--0.84%亏损亏损2.80%科技仪器
GLW康宁
36.870-0.530-1.42%154.70万5727.71万37.21037.40037.29036.815315.84亿284.94亿8.57亿7.73亿-1.05%+2.86%+8.63%+13.51%+22.59%+16.43%+23.07%3.04%0.20%51.2154.221.27%电子元器件
QCOM高通
206.240-3.200-1.53%325.40万6.77亿209.730209.440209.800205.5302301.64亿2297.19亿11.16亿11.14亿+1.07%+2.64%+14.70%+22.36%+47.10%+77.11%+43.91%1.55%0.29%27.7232.122.04%半导体