概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2009.985
  • +98.976+5.18%
收盘价 06/13 16:00 (美东)
2031.728最高价1980.229最低价
成分股: 15只领涨股: AVGO+12.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1678.990183.480+12.27%890.61万150.66亿1710.0001495.5101735.8501652.5207815.50亿7704.72亿4.65亿4.59亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%1.17%1.94%72.0050.915.57%半导体
QRVOQorvo
113.3604.640+4.27%244.46万2.75亿107.650108.720113.775107.560108.41亿107.46亿9562.91万9479.17万+13.38%+16.76%+13.46%+2.31%+4.43%+10.58%+0.67%--2.58%亏损亏损5.72%半导体
SWKS思佳讯
106.3303.690+3.60%554.08万5.85亿102.890102.640107.000101.930170.60亿169.78亿1.60亿1.60亿+15.93%+17.26%+13.47%+3.46%-1.61%-0.25%-4.11%2.50%3.47%20.0217.354.94%半导体
MU美光科技
143.1402.390+1.70%1631.29万23.25亿142.790140.750144.220140.2601585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%0.32%1.50%亏损亏损2.81%半导体
QCOM高通
217.8102.420+1.12%1010.28万21.88亿216.360215.390218.360213.0102430.76亿2426.06亿11.16亿11.14亿+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%1.47%0.91%29.2833.932.48%半导体
COHRCoherent
70.9200.490+0.70%167.82万1.18亿70.10070.43071.10869.110108.13亿86.96亿1.52亿1.23亿+7.41%+19.82%+24.25%+22.28%+65.82%+38.33%+62.92%--1.37%亏损亏损2.84%科技仪器
APH安诺电子
68.9900.300+0.44%615.29万4.22亿68.80068.69069.03067.735828.71亿822.89亿12.01亿11.93亿+5.44%+3.69%+4.56%+24.34%+42.13%+70.11%+39.47%0.62%0.52%42.2044.371.89%电子元器件
JBL捷普科技
121.1000.470+0.39%73.88万8897.28万120.650120.630121.170118.140146.04亿140.73亿1.21亿1.16亿+5.93%+1.58%+4.88%-3.63%-5.71%+16.04%-4.83%0.26%0.64%10.4920.122.51%电子元器件
CRUS凌云半导体
124.0400.300+0.24%39.30万4882.65万124.010123.740125.190123.12066.30亿65.85亿5345.07万5308.76万+4.35%+8.09%+10.36%+39.95%+51.36%+60.88%+49.10%--0.74%25.3125.311.67%半导体
GLW康宁
38.0800.060+0.16%904.31万3.42亿37.44038.02038.17537.120326.20亿294.30亿8.57亿7.73亿+1.82%+3.82%+9.29%+17.88%+30.10%+16.49%+27.11%2.94%1.17%52.8956.002.78%电子元器件
FLEX伟创力
32.0200.050+0.16%282.69万8997.09万31.97031.97032.06031.350128.61亿127.66亿4.02亿3.99亿-0.74%-5.21%+9.17%+18.55%+48.77%+63.95%+44.52%--0.71%14.0414.042.22%电子元器件
INTC英特尔
30.460-0.300-0.98%3378.72万10.27亿30.38030.76030.58030.1401296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%1.64%0.80%31.4076.151.43%半导体
TXN德州仪器
196.280-2.700-1.36%340.99万6.69亿195.000198.980197.435194.8601787.09亿1781.97亿9.10亿9.08亿+0.02%+0.31%+0.38%+18.55%+20.63%+13.71%+16.89%2.59%0.38%30.5727.761.29%半导体
AMKR艾马克技术
35.080-0.540-1.52%84.11万2941.27万35.29035.62035.54034.62086.36亿36.77亿2.46亿1.05亿+6.40%+7.74%+4.10%+13.33%+7.88%+34.24%+5.94%0.88%0.80%23.0824.032.58%半导体设备与材料
NXPI恩智浦
275.470-6.506-2.31%138.27万3.81亿272.050281.976279.430272.000704.33亿702.73亿2.56亿2.55亿+1.64%+1.85%+1.64%+17.46%+24.56%+43.21%+20.89%1.47%0.54%25.4625.742.64%半导体

新闻