概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1627.749
  • +21.900+1.36%
收盘价 04/24 16:00 (美东)
1652.297最高价1615.319最低价
成分股: 15只领涨股: TXN+5.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TXN德州仪器
174.8109.340+5.64%1396.59万24.52亿178.230165.470179.490173.6101590.77亿1587.05亿9.10亿9.08亿+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.87%1.54%27.2324.733.55%半导体
NXPI恩智浦
235.0409.430+4.18%381.07万8.95亿235.460225.610237.690232.320601.93亿600.57亿2.56亿2.56亿+3.58%-2.51%-1.68%+8.54%+37.53%+44.92%+2.77%1.73%1.49%21.9721.972.38%半导体
QRVOQorvo
112.1504.170+3.86%155.19万1.74亿111.030107.980113.530110.640108.28亿107.35亿9654.85万9572.36万+2.00%-1.08%-0.44%+8.15%+28.29%+24.90%-0.41%--1.62%亏损112.152.68%半导体
CRUS凌云半导体
86.2902.040+2.42%42.95万3708.98万85.48084.25087.18585.39546.54亿46.21亿5393.50万5354.87万+1.22%-4.30%-3.42%+7.35%+28.93%+2.75%+3.73%--0.80%27.3127.932.13%半导体
SWKS思佳讯
101.1201.820+1.83%190.45万1.93亿101.84099.300102.635100.350162.24亿161.40亿1.60亿1.60亿+2.69%-1.61%-2.79%-4.12%+18.19%+1.00%-9.47%2.57%1.19%17.9316.502.30%半导体
APH安诺电子
116.3102.050+1.79%762.59万8.88亿119.190114.260119.390114.490699.69亿694.86亿6.02亿5.97亿+4.32%+1.35%+2.62%+14.88%+45.01%+58.83%+17.57%0.73%1.28%37.4037.404.29%电子元器件
QCOM高通
163.6302.280+1.41%613.05万10.03亿163.870161.350165.930162.0001826.11亿1821.20亿11.16亿11.13亿-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%1.93%0.55%23.7125.492.44%半导体
AMKR艾马克技术
29.8600.400+1.36%80.43万2402.33万30.03029.46030.45029.55073.50亿26.32亿2.46亿8814.65万-0.80%-7.87%-5.39%-9.47%+43.87%+37.93%-10.05%1.02%0.91%20.4520.453.06%半导体设备与材料
INTC英特尔
34.5000.220+0.64%5326.11万18.47亿34.86034.28035.18034.3401468.62亿1466.07亿42.57亿42.49亿-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%2.14%1.25%86.2586.252.45%半导体
AVGO博通
1256.8207.630+0.61%201.08万25.36亿1263.9001249.1901285.6201244.9605824.37亿5739.99亿4.63亿4.57亿-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%1.52%0.44%46.5138.113.26%半导体
GLW康宁
31.520-0.010-0.03%320.35万1.01亿31.54031.53031.71031.320269.61亿243.14亿8.55亿7.71亿+1.74%-1.35%-2.45%+2.07%+19.98%+1.34%+4.42%3.55%0.42%46.3546.351.24%电子元器件
FLEX伟创力
28.500-0.030-0.11%264.07万7525.45万28.75028.53028.99028.260120.03亿119.29亿4.21亿4.19亿+1.50%+0.18%-0.11%+23.64%+52.34%+97.48%+28.63%--0.63%16.9616.572.56%电子元器件
COHRCoherent
52.100-0.250-0.48%168.98万8903.50万53.56052.35054.85052.04079.09亿63.54亿1.52亿1.22亿+0.56%-6.71%-12.70%+6.48%+76.01%+58.89%+19.69%--1.39%亏损亏损5.37%科技仪器
JBL捷普科技
120.240-0.650-0.54%136.12万1.64亿122.750120.890123.850119.800145.01亿139.76亿1.21亿1.16亿-7.26%-11.82%-10.01%-3.23%-1.97%+56.16%-5.57%0.27%1.17%10.4219.973.35%电子元器件
MU美光科技
111.780-0.680-0.60%2050.59万22.79亿112.720112.460113.950109.2301237.82亿1215.05亿11.07亿10.87亿-3.91%-8.53%-5.82%+25.62%+67.55%+84.26%+31.11%0.41%1.89%亏损亏损4.20%半导体

新闻