概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 2466.387
  • -37.005-1.48%
收盘价 04/19 16:00 (美东)
2503.136最高价2461.990最低价
成分股: 18只领涨股: T+1.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TAT&T
16.5100.180+1.10%4581.32万7.52亿16.33016.33016.52516.2601184.33亿1181.89亿71.73亿71.59亿+1.23%-3.67%-2.21%+0.60%+12.79%-2.92%+1.63%6.72%0.64%8.388.381.62%电信服务
TMUST-Mobile US
162.3301.480+0.92%512.59万8.30亿161.460160.850162.390160.7001926.64亿850.19亿11.87亿5.24亿+1.42%+0.76%+0.87%+0.60%+14.58%+11.95%+1.65%0.40%0.98%23.4223.421.05%电信服务
VZVerizon
40.4900.360+0.90%2469.18万9.98亿40.00040.13040.67539.9801704.63亿1698.29亿42.10亿41.94亿+1.94%-2.31%+1.49%-0.32%+21.38%+16.55%+10.98%6.51%0.59%14.7214.721.73%电信服务
CCI冠城国际
95.2000.830+0.88%505.54万4.80亿94.37094.37095.55593.800413.66亿411.50亿4.35亿4.32亿-1.56%-5.54%-8.16%-8.51%+7.01%-19.94%-16.16%6.58%1.17%27.5127.511.86%房地产投资信托 - 专业
ERIC爱立信
5.1000.040+0.79%1967.40万1.00亿5.0305.0605.1405.025169.93亿151.72亿33.32亿29.75亿+4.29%+0.39%-4.88%-7.74%+18.95%+0.88%-17.11%4.96%0.66%亏损亏损2.27%通讯设备
CSCO思科
48.3200.210+0.44%2096.17万10.12亿48.39048.11048.43048.0301956.57亿1953.36亿40.49亿40.43亿-0.35%-0.47%-2.34%-5.06%-4.43%+5.94%-2.82%3.23%0.52%14.6915.740.83%通讯设备
CIENCiena
43.560-0.210-0.48%122.33万5340.84万43.79043.77044.03043.32062.99亿62.36亿1.45亿1.43亿-4.47%-8.47%-14.07%-15.30%+7.29%-7.10%-3.22%--0.85%28.2925.471.62%通讯设备
KEYSKeysight Technologies
145.120-1.770-1.20%109.94万1.60亿146.620146.890147.770144.780253.32亿251.70亿1.75亿1.73亿-6.43%-7.70%-5.91%-6.51%+21.28%-2.19%-8.78%--0.63%26.6824.552.04%科技仪器
AAPL苹果
165.000-2.040-1.22%6776.74万111.92亿166.210167.040166.400164.0752.55万亿2.54万亿154.42亿154.15亿-6.54%-2.70%-3.72%-15.06%-0.87%+0.52%-14.19%0.58%0.44%25.6626.921.39%消费电子品
HPE慧与科技
16.790-0.250-1.47%1248.27万2.11亿17.02017.04017.23016.690218.27亿217.18亿13.00亿12.93亿-3.62%-6.72%-2.44%+7.32%+12.66%+19.58%-0.39%2.92%0.97%11.5810.903.17%通讯设备
SWKS思佳讯
96.110-1.510-1.55%264.89万2.56亿97.03097.62097.81095.650154.20亿153.40亿1.60亿1.60亿-5.36%-8.88%-9.48%-10.27%+9.96%-7.53%-13.95%2.71%1.66%17.0415.682.21%半导体
ADI亚德诺
183.360-4.220-2.25%408.11万7.53亿187.090187.580187.930182.570909.30亿904.86亿4.96亿4.93亿-4.63%-5.85%-6.04%-7.10%+15.07%+0.28%-7.22%1.88%0.83%32.7427.992.86%半导体
QCOM高通
157.630-3.810-2.36%1028.40万16.28亿161.290161.440161.390156.3401759.15亿1754.42亿11.16亿11.13亿-7.97%-8.10%-7.74%+2.63%+50.96%+37.30%+9.54%2.00%0.92%22.8424.553.13%半导体
INTC英特尔
34.200-0.840-2.40%5896.51万20.32亿35.13035.04035.13034.1801455.85亿1453.32亿42.57亿42.49亿-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%2.16%1.39%85.5085.502.71%半导体
QRVOQorvo
104.880-2.960-2.74%123.58万1.30亿107.430107.840107.720104.270101.26亿100.39亿9654.85万9572.36万-5.82%-8.87%-9.10%-1.02%+21.56%+12.83%-6.86%--1.29%亏损104.883.20%半导体
DELL戴尔科技
114.870-3.500-2.96%941.82万10.92亿116.360118.370119.180114.300819.93亿308.14亿7.14亿2.68亿-2.45%-13.45%+0.73%+37.22%+78.86%+173.39%+50.83%1.29%3.51%26.3526.354.12%电脑硬件
AVGO博通
1204.710-54.280-4.31%447.74万54.53亿1258.9901258.9901260.0001197.5605582.88亿5501.77亿4.63亿4.57亿-10.37%-10.06%-10.63%-3.51%+47.01%+94.12%+8.39%1.58%0.98%44.5936.534.96%半导体
MRVL迈威尔科技
62.130-3.110-4.77%1487.84万9.38亿64.75065.24065.72061.940538.05亿521.06亿8.66亿8.39亿-11.45%-14.41%-6.62%-13.97%+33.49%+59.87%+3.21%0.39%1.77%亏损亏损5.79%半导体

新闻