概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 2856.800
  • +40.581+1.44%
交易中 06/05 12:45 (美东)
2862.845最高价2829.682最低价
成分股: 18只领涨股: HPE+11.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HPE慧与科技
19.6602.060+11.70%5559.39万11.08亿20.35017.60020.43019.530255.19亿254.29亿12.98亿12.93亿+8.14%+10.57%+16.61%+9.78%+20.98%+28.47%+16.63%2.54%4.30%14.3512.775.11%通讯设备
AVGO博通
1398.48067.660+5.08%123.53万17.00亿1346.0001330.8201400.6601340.5406480.85亿6388.57亿4.63亿4.57亿+0.56%-0.05%+7.32%+8.61%+31.58%+79.93%+25.82%1.36%0.27%51.7642.404.52%半导体
MRVL迈威尔科技
69.0802.700+4.07%508.78万3.50亿67.45066.38069.70067.020597.96亿579.34亿8.66亿8.39亿-8.84%-5.76%+0.58%-4.45%+27.56%+16.91%+14.76%0.35%0.61%亏损亏损4.04%半导体
QCOM高通
211.2696.899+3.38%544.88万11.41亿206.930204.370211.900205.3652357.76亿2353.18亿11.16亿11.14亿+1.86%+5.62%+17.76%+23.97%+56.00%+87.61%+47.42%1.51%0.49%28.4032.913.20%半导体
CIENCiena
48.3901.300+2.76%94.46万4549.22万47.50047.09048.56047.22069.97亿69.28亿1.45亿1.43亿-1.93%-2.10%-0.86%-6.11%+11.04%+11.81%+7.51%--0.66%31.4228.302.85%通讯设备
INTC英特尔
30.5920.562+1.87%2189.26万6.67亿30.26930.03030.77530.0101302.31亿1300.13亿42.57亿42.50亿+1.53%-3.62%-0.29%-31.53%-30.05%-0.83%-38.69%1.63%0.52%31.5476.482.55%半导体
DELL戴尔科技
138.2302.470+1.82%1166.72万15.82亿135.950135.760139.200132.950982.06亿373.36亿7.10亿2.70亿-22.87%-6.12%+8.37%+19.77%+99.16%+196.17%+82.21%1.12%4.32%28.2731.704.60%电脑硬件
TMUST-Mobile US
180.9753.065+1.72%326.03万5.87亿179.020177.910181.170178.2702120.76亿1029.47亿11.72亿5.69亿+8.58%+10.84%+11.88%+10.78%+14.82%+42.52%+13.76%0.72%0.57%24.6226.111.63%电信服务
QRVOQorvo
99.1801.480+1.51%21.07万2075.84万98.65097.70099.22097.67094.84亿94.00亿9562.91万9477.74万+3.01%+1.21%+2.51%-15.58%-6.67%+0.43%-11.93%--0.22%亏损亏损1.59%半导体
ADI亚德诺
233.9303.300+1.43%113.38万2.64亿232.000230.630234.270231.2201160.80亿1155.12亿4.96亿4.94亿+2.94%+8.41%+15.37%+18.49%+23.57%+32.07%+18.84%1.50%0.23%54.6635.711.32%半导体
SWKS思佳讯
91.5300.850+0.94%42.16万3832.33万91.50090.68091.54090.120146.86亿146.15亿1.60亿1.60亿+1.68%-1.00%-0.39%-14.35%-13.00%-10.41%-17.45%2.91%0.26%17.2414.931.57%半导体
AAPL苹果
196.0851.735+0.89%2562.64万50.16亿195.400194.350196.900194.8703.01万亿3.00万亿153.34亿153.08亿+3.05%+1.94%+7.65%+13.66%+0.97%+10.86%+2.12%0.49%0.17%30.5031.991.05%消费电子品
ERIC爱立信
6.2850.025+0.40%776.51万4882.73万6.3106.2606.3206.260209.46亿184.69亿33.33亿29.39亿+7.25%+8.55%+18.58%+15.54%+12.51%+27.43%+2.15%4.03%0.26%亏损亏损0.96%通讯设备
KEYSKeysight Technologies
136.2100.370+0.27%26.93万3667.87万136.880135.840136.880135.190237.74亿236.28亿1.75亿1.73亿-2.22%-6.93%-9.25%-10.47%-8.81%-15.64%-14.38%--0.16%29.6823.051.24%科技仪器
VZVerizon
41.445-0.115-0.28%456.56万1.89亿41.60041.56041.72041.2531744.53亿1741.89亿42.09亿42.03亿+6.00%+4.61%+5.43%+4.95%+14.82%+26.27%+13.60%6.39%0.11%15.5215.071.13%电信服务
TAT&T
18.255-0.095-0.52%1138.51万2.08亿18.31018.35018.32018.1641308.91亿1306.29亿71.70亿71.56亿+6.63%+5.70%+6.88%+7.06%+14.91%+21.48%+12.37%6.08%0.16%9.769.270.85%电信服务
CCI冠城国际
102.415-1.205-1.16%92.53万9532.91万103.260103.620103.960102.240445.02亿442.74亿4.35亿4.32亿+4.64%+1.65%+6.52%-7.45%-7.60%-5.58%-9.81%6.11%0.21%32.0029.601.66%房地产投资信托 - 专业
CSCO思科
45.985-1.435-3.03%1189.07万5.49亿47.52047.42047.63045.6401852.65亿1849.79亿40.29亿40.23亿-0.21%-2.03%-2.74%-7.68%-5.29%-4.75%-7.52%3.41%0.30%15.5414.984.20%通讯设备