AAPL苹果
173.4704.170+2.46%4872.94万85.13亿173.370169.300176.030173.1302.68万亿2.67万亿154.42亿154.15亿+4.60%+0.45%+2.02%-7.05%-1.54%+2.84%-9.78%0.55%0.32%26.9828.301.71%消费电子品
NEE新纪元能源
67.3401.350+2.05%688.96万4.65亿67.01565.99067.91066.9601383.52亿1376.68亿20.55亿20.44亿+3.11%+7.31%+6.25%+13.74%+15.38%-9.60%+11.88%2.85%0.34%18.4018.711.44%公用事业 - 受监管电力
AMGN安进
275.1505.170+1.91%132.67万3.64亿269.180269.980276.355268.9901475.84亿1471.51亿5.36亿5.35亿+1.19%+3.63%-2.79%-14.56%+3.57%+19.05%-3.72%3.10%0.25%22.0322.032.73%药品制造商 - 一般
TAT&T
17.0400.290+1.73%2800.25万4.81亿16.99016.75017.28016.9901221.76亿1219.24亿71.70亿71.55亿+4.48%+4.93%-1.04%-4.00%+10.84%+4.32%+4.89%6.51%0.39%9.168.651.73%电信服务
BXP波士顿物产
62.5301.020+1.66%49.67万3118.69万62.27061.51063.11062.27098.18亿97.64亿1.57亿1.56亿+1.94%+6.58%-1.20%-2.67%+9.37%+26.25%-9.43%6.27%0.32%51.6851.681.37%房地产投资信托 - 写字楼
VZVerizon
40.1650.485+1.22%1221.43万4.94亿39.90039.68040.82039.8701690.65亿1687.94亿42.09亿42.03亿+4.05%+0.14%-3.46%-3.94%+15.23%+11.47%+10.09%6.59%0.29%15.0414.612.39%电信服务
XOM埃克森美孚
119.1801.220+1.03%1165.49万13.91亿117.760117.960120.050117.7604699.27亿4690.50亿39.43亿39.36亿-1.14%-0.42%+1.87%+17.48%+12.63%+7.66%+20.31%3.12%0.30%14.6113.411.94%石油和天然气综合
TXN德州仪器
179.2151.735+0.98%238.71万4.26亿177.480177.480179.790177.3101631.72亿1627.04亿9.10亿9.08亿+9.66%+7.73%+3.49%+12.23%+20.24%+10.98%+5.97%2.83%0.26%27.9225.351.40%半导体
MDT美敦力
80.5050.765+0.96%326.37万2.63亿79.62079.74081.12079.5201068.96亿1067.11亿13.28亿13.26亿-0.08%+0.34%-7.49%-7.85%+12.81%-8.25%-1.47%3.42%0.25%25.5628.552.01%医疗设备
BABA阿里巴巴
76.2600.710+0.94%1008.07万7.66亿75.65075.55076.53075.2201855.88亿1522.36亿24.34亿19.96亿+7.89%+7.99%+3.94%+5.24%-9.41%-8.17%-1.61%1.31%0.51%14.2720.141.73%互联网零售
PFE辉瑞
25.5900.190+0.75%1839.27万4.73亿25.58025.40025.85025.5401449.04亿1446.82亿56.63亿56.54亿-2.55%-1.24%-7.68%-6.23%-15.78%-31.38%-9.78%6.41%0.33%69.1669.161.22%药品制造商 - 一般
CMCSA康卡斯特
38.7400.170+0.44%792.30万3.07亿38.57038.57038.95038.4601520.01亿1503.68亿39.24亿38.81亿-4.51%-1.75%-7.70%-16.49%-9.02%-4.37%-10.41%3.05%0.20%10.2810.441.27%电信服务
TMO赛默飞世尔
575.3901.790+0.31%61.92万3.57亿575.090573.600579.490571.3002196.34亿2191.20亿3.82亿3.81亿+4.93%+3.14%-0.36%+4.26%+26.70%+5.19%+8.47%0.25%0.16%36.9137.241.43%诊断与研究
CVX雪佛龙
166.1000.210+0.13%426.30万7.08亿165.910165.890167.110164.6903068.40亿2854.25亿18.47亿17.18亿+2.58%+5.40%+4.41%+13.54%+14.95%+3.44%+12.57%3.71%0.25%15.2814.621.46%石油和天然气综合
KO可口可乐
61.7900.050+0.08%796.00万4.92亿61.92061.74062.02061.5302663.88亿2395.86亿43.11亿38.77亿+2.05%+6.28%+1.83%+2.14%+10.65%-0.84%+5.69%2.98%0.21%25.0225.020.79%饮料 - 非酒精饮料
ABBV艾伯维公司
159.7000.080+0.05%373.68万5.98亿159.590159.620161.460158.5602827.72亿2812.97亿17.71亿17.61亿-4.88%-1.22%-10.83%-3.82%+15.07%+8.12%+5.01%3.75%0.21%47.5358.711.82%药品制造商 - 一般
AMZN亚马逊
179.6800.060+0.03%4087.70万73.84亿182.750179.620183.530179.3901.87万亿1.66万亿104.03亿92.56亿+1.38%-2.15%-0.71%+12.81%+29.64%+76.07%+18.26%--0.44%61.9661.962.31%互联网零售
HD家得宝
335.035-0.055-0.02%128.90万4.33亿335.000335.090337.335334.1453320.30亿3313.60亿9.91亿9.89亿-0.32%-0.86%-8.97%-6.40%+14.78%+15.53%-2.74%2.50%0.13%22.1722.170.95%家居装修零售
MCD麦当劳
272.965-0.125-0.05%200.80万5.49亿273.830273.090274.430272.5951968.09亿1961.41亿7.21亿7.19亿-0.95%+2.53%-2.59%-7.90%+3.10%-6.20%-7.42%2.28%0.28%23.6123.610.67%餐厅
JNJ强生
146.070-0.070-0.05%391.28万5.73亿146.140146.140147.220146.0103519.97亿3513.01亿24.10亿24.05亿-2.05%-1.03%-7.42%-7.06%-1.97%-7.97%-6.10%3.26%0.16%9.1610.650.83%药品制造商 - 一般
CRM赛富时
274.100-0.190-0.07%207.71万5.70亿274.890274.290277.290273.2202658.77亿2574.24亿9.70亿9.39亿+0.11%+0.44%-9.32%-3.29%+32.29%+38.76%+4.30%--0.22%65.2665.261.48%软件 - 应用
PG宝洁
161.090-0.200-0.12%265.35万4.27亿161.170161.290161.790160.4103801.94亿3795.97亿23.60亿23.56亿+0.34%+4.30%+0.97%+1.85%+8.72%+5.53%+11.34%2.34%0.11%26.3227.300.86%家用和个人产品
PEP百事可乐
175.340-0.240-0.14%192.06万3.37亿175.500175.580176.315175.0202410.55亿2404.35亿13.75亿13.71亿-0.63%+5.03%+1.36%+2.90%+6.74%-5.81%+4.03%2.89%0.14%26.4126.730.74%饮料 - 非酒精饮料
LINLinde
442.340-0.840-0.19%56.63万2.52亿445.770443.180448.130442.2802130.21亿2122.74亿4.82亿4.80亿-1.04%-0.54%-4.54%+8.56%+13.38%+20.36%+8.02%1.15%0.12%35.1335.131.32%特种化学品
WFC富国银行
59.795-0.115-0.19%1026.87万6.17亿59.86059.91060.30059.3602093.83亿2088.70亿35.02亿34.93亿-2.14%+4.96%+3.79%+22.71%+44.68%+52.78%+22.34%2.26%0.29%12.4612.381.57%银行 - 多元化
BRK.A伯克希尔-A
605496.439-1423.561-0.23%1.63万99.33亿606000.010606920.000611040.550605000.0008705.07亿7291.50亿143.77万120.42万-1.91%+0.16%-4.50%+4.11%+13.43%+20.28%+11.59%--1.35%9.129.121.00%保险 - 多元化
UBS瑞银
27.315-0.065-0.24%143.36万3937.18万27.58027.38027.59527.310876.50亿871.67亿32.09亿31.91亿-2.34%-3.89%-10.38%-7.44%+11.63%+36.30%-11.60%2.01%0.05%3.233.231.04%银行 - 多元化
EQR资产住宅公司
64.945-0.195-0.30%201.65万1.32亿65.70065.14065.89064.945246.10亿244.27亿3.79亿3.76亿+3.85%+7.06%+5.69%+7.68%+19.07%+6.48%+7.33%4.10%0.54%26.9529.521.45%房地产投资信托 - 住宅
NKE耐克
93.720-0.400-0.42%326.45万3.07亿94.44094.12094.89093.7201414.57亿1118.12亿15.09亿11.93亿-0.50%+0.67%+1.25%-7.57%-11.85%-25.73%-13.37%1.52%0.27%27.5629.021.24%鞋类及配件
BRK.B伯克希尔-B
400.335-1.765-0.44%143.63万5.78亿402.660402.100404.870400.0808633.27亿7338.50亿21.57亿18.33亿-2.07%+0.02%-4.73%+3.60%+13.79%+21.25%+12.25%--0.08%9.049.041.19%保险 - 多元化