INTC英特尔
30.8490.219+0.71%1999.94万6.18亿30.55530.63031.11030.4501313.22亿1311.00亿42.57亿42.50亿-0.23%+2.73%-3.90%-27.24%-38.49%-4.93%-38.18%1.62%0.47%31.8077.122.16%半导体
GOOG谷歌-C
177.5401.090+0.62%654.63万11.61亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.12%+0.38%-1.00%+17.59%+25.67%+43.49%+26.12%--0.06%27.2330.611.29%互联网内容与信息
GOOGL谷歌-A
175.9900.900+0.51%932.38万16.39亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.01%+0.45%-0.93%+17.41%+25.52%+43.07%+26.13%--0.09%26.9930.341.31%互联网内容与信息
GM通用汽车
47.5050.065+0.14%387.98万1.84亿47.31047.44047.77047.290542.01亿540.06亿11.41亿11.37亿-2.77%+4.41%+6.03%+9.37%+32.41%+31.04%+33.00%0.82%0.34%5.806.491.01%汽车制造商
TM丰田汽车
194.2800.140+0.07%11.50万2229.83万194.000194.140194.340193.3102617.76亿1896.62亿13.47亿9.76亿-5.53%-6.74%-11.43%-22.15%+8.73%+26.46%+7.15%1.02%0.01%8.398.390.53%汽车制造商
UBER优步
70.180-0.150-0.21%450.78万3.17亿70.51070.33071.12069.9201466.43亿1462.70亿20.90亿20.84亿-4.06%+6.62%+9.71%-11.62%+10.90%+63.93%+13.98%--0.22%111.4080.671.71%软件 - 应用
F福特汽车
11.745-0.035-0.30%1655.58万1.94亿11.71011.78011.75011.650468.90亿458.93亿39.92亿39.07亿-2.77%-2.69%-3.33%-7.85%-1.46%-11.67%+0.15%5.11%0.42%12.1110.880.85%汽车制造商
XPEV小鹏汽车
7.410-0.070-0.94%362.84万2671.61万7.3907.4807.4607.30070.01亿45.05亿9.45亿6.08亿-0.94%-11.26%-15.51%-13.54%-45.71%-29.83%-49.21%--0.60%亏损亏损2.14%汽车制造商
TSLA特斯拉
181.580-3.280-1.77%3532.72万64.49亿184.680184.860185.210180.7205790.95亿5033.74亿31.89亿27.72亿+2.42%+3.76%-2.69%+5.18%-30.55%-31.38%-26.92%--1.27%46.4442.232.43%汽车制造商
NVDA英伟达
132.980-2.600-1.92%2.93亿404.15亿139.800135.580140.760130.4903.27万亿3.14万亿246.00亿235.98亿+6.21%+8.62%+39.43%+39.99%+169.15%+209.20%+168.58%0.01%1.24%77.81111.477.58%半导体
AAPL苹果
210.050-4.240-1.98%4430.00万93.71亿213.930214.290214.240209.3213.22万亿3.22万亿153.34亿153.09亿-1.42%+7.24%+9.20%+23.11%+9.04%+12.92%+9.39%0.46%0.29%32.6734.272.30%消费电子品
BIDU百度
88.730-2.140-2.36%262.25万2.35亿90.98090.87091.28088.570311.13亿250.22亿3.51亿2.82亿-5.99%-8.90%-15.61%-16.02%-22.43%-37.48%-25.49%--0.93%11.9111.692.98%互联网内容与信息
LI理想汽车
17.830-0.520-2.83%460.38万8237.01万18.11018.35018.36017.780189.18亿103.84亿10.61亿5.82亿-6.01%-11.34%-14.93%-41.54%-50.10%-48.17%-52.36%--0.79%12.0111.663.16%汽车制造商
NIO蔚来
4.295-0.135-3.05%1745.47万7558.35万4.3704.4304.4504.26089.64亿56.71亿20.87亿13.20亿-3.48%-18.50%-18.19%-12.53%-52.80%-51.85%-52.65%--1.32%亏损亏损4.29%汽车制造商