概念板块个股详情
光伏太阳能 添加自选

  • 5643.332
  • +139.093+2.53%
收盘价 07/26 16:00 (美东)
5702.094最高价5504.970最低价
成分股: 18只领涨股: CSIQ+5.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSIQ阿特斯太阳能
17.1300.930+5.74%143.00万2430.53万16.65016.20017.24816.49011.33亿7.40亿6616.34万4320.39万+8.49%-0.87%+10.52%+5.68%-22.07%-53.20%-34.69%--3.31%5.974.434.68%太阳能
JKS晶科能源
21.4801.140+5.60%68.08万1446.18万20.89020.34021.48020.71011.10亿6.82亿5166.13万3176.05万+2.58%-7.45%+0.05%-10.95%-17.76%-46.86%-41.85%6.87%2.14%3.032.553.79%太阳能
FSLR第一太阳能
226.74010.550+4.88%220.93万5.02亿221.570216.190230.790220.500242.71亿228.08亿1.07亿1.01亿+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%太阳能
EMKR埃姆科
1.22000.0400+3.39%20.33万24.03万1.18001.18001.22001.13001008.59万846.95万826.72万694.22万+5.17%-10.95%+7.49%-54.98%-81.42%-82.03%-75.05%--2.93%亏损亏损7.63%半导体
KLAC科磊
787.39024.580+3.22%104.77万8.24亿789.350762.810799.000769.0701060.14亿1057.77亿1.35亿1.34亿+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%0.72%0.78%38.8338.833.92%半导体设备与材料
DQ大全新能源
17.6100.380+2.21%49.07万863.13万17.50017.23017.84017.30011.62亿8.29亿6600.75万4705.15万+9.51%+4.26%+15.17%-8.28%-1.34%-54.01%-33.80%--1.04%7.133.063.13%半导体设备与材料
RUNSunrun
17.8600.380+2.17%1387.64万2.47亿17.86017.48018.23017.27039.59亿37.05亿2.22亿2.07亿+5.37%+3.84%+34.59%+73.57%+24.55%-2.56%-9.02%--6.69%亏损亏损5.49%太阳能
AMAT应用材料
206.4704.150+2.05%520.90万10.72亿206.990202.320208.360202.8101709.52亿1708.77亿8.28亿8.28亿-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%0.62%0.63%23.7325.462.74%半导体设备与材料
AESAES发电
17.5200.290+1.68%522.47万9157.71万17.52017.23017.67017.370124.51亿123.85亿7.11亿7.07亿+2.46%-7.25%-8.22%-2.12%+3.94%-16.07%-7.15%3.82%0.74%23.6850.061.74%公用事业 - 多元化
ENPHEnphase Energy
119.3401.820+1.55%358.95万4.30亿120.290117.520122.950117.240161.61亿156.44亿1.35亿1.31亿+13.16%0.00%+13.41%+9.73%+17.28%-22.67%-9.69%--2.74%128.3238.754.86%太阳能
PNW西帕纳卡资本
84.7101.120+1.34%49.29万4171.04万84.08083.59085.00083.70096.20亿95.89亿1.14亿1.13亿+3.09%+5.56%+11.55%+15.02%+24.77%+5.92%+20.83%4.12%0.44%18.4619.211.56%公用事业 - 受监管电力
ARRYArray Technologies
11.2200.060+0.54%323.83万3677.05万11.46011.16011.68511.15017.03亿15.70亿1.52亿1.40亿+6.65%-4.59%+5.85%-9.08%-17.98%-41.13%-33.21%--2.31%29.5320.044.79%太阳能
SEDGSolarEdge Technologies
27.5700.120+0.44%313.47万8758.92万28.53027.45028.95027.43015.80亿15.66亿5729.94万5679.60万+7.32%-12.89%+9.10%-52.99%-59.46%-88.36%-70.54%--5.52%亏损45.955.54%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
SHLSShoals Technologies
6.730-0.010-0.15%259.66万1754.55万6.9206.7406.9406.63011.47亿11.32亿1.70亿1.68亿+2.12%-2.04%+3.86%-20.36%-52.94%-74.49%-56.69%--1.54%39.5928.044.60%太阳能
ELLOEllomay Capital
11.940-0.090-0.75%3021.003.59万11.85012.03011.99011.8501.53亿4018.81万1285.26万336.58万-0.17%+2.84%+7.76%-18.89%-22.52%-25.47%-20.13%--0.09%亏损64.891.16%公用事业 - 可再生
SOLEmeren Group
1.700-0.030-1.73%5.68万9.81万1.7501.7301.7601.7009279.81万6019.60万5458.71万3540.94万-7.10%-5.03%+12.58%-7.10%+1.80%-55.61%-37.73%--0.16%亏损亏损3.47%太阳能
SPWRSunPower
0.840-0.127-13.14%1522.69万1331.25万0.9940.9671.0200.8111.82亿4486.29万2.17亿5340.82万+23.66%-68.77%-72.28%-59.22%-75.51%-90.93%-82.61%--28.51%亏损亏损21.61%太阳能