概念板块个股详情
光伏太阳能 添加自选

  • 5933.130
  • -70.270-1.17%
收盘价 05/29 16:00 (美东)
5983.064最高价5891.822最低价
成分股: 18只领涨股: DQ+6.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
21.2801.350+6.77%147.10万3111.28万20.30019.93021.81520.00014.05亿10.01亿6600.75万4704.42万+11.36%+10.49%+10.83%-7.20%-10.29%-40.81%-20.00%--3.13%3.703.709.11%半导体设备与材料
SHLSShoals Technologies
8.2900.340+4.28%608.38万5004.47万7.7507.9508.4557.64014.13亿13.94亿1.70亿1.68亿+21.91%+17.92%-1.89%-36.28%-41.29%-64.71%-46.65%--3.62%48.7634.5410.25%太阳能
JKS晶科能源
29.6101.180+4.15%122.74万3618.78万28.22028.43030.39028.14015.30亿9.44亿5166.13万3187.00万+21.35%+11.65%+22.76%+11.74%-6.89%-26.16%-19.84%4.98%3.85%4.183.527.91%太阳能
SPWRSunPower
3.0900.110+3.69%860.16万2621.98万2.8502.9803.1602.8105.42亿1.39亿1.75亿4508.60万+12.77%-29.61%+50.00%-4.92%-37.83%-70.85%-36.02%--19.08%亏损亏损11.75%太阳能
CSIQ阿特斯太阳能
19.5300.460+2.41%214.56万4192.74万18.68019.07019.91018.55012.92亿8.44亿6616.34万4320.30万+23.37%+13.09%+20.48%-3.75%-10.94%-53.28%-25.54%--4.97%6.805.057.13%太阳能
ARRYArray Technologies
13.8100.320+2.37%398.28万5478.65万13.15013.49014.06013.08020.96亿19.32亿1.52亿1.40亿+24.30%+9.43%+11.91%+3.68%-14.33%-37.71%-17.80%--2.85%36.3424.667.27%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AESAES发电
21.070-0.060-0.28%532.92万1.12亿20.80021.13021.16020.700149.74亿148.94亿7.11亿7.07亿+0.14%+3.69%+17.71%+32.39%+19.81%+10.96%+11.66%3.18%0.75%28.4760.202.18%公用事业 - 多元化
FSLR第一太阳能
278.190-1.970-0.70%438.38万12.31亿274.380280.160286.600272.130297.78亿279.84亿1.07亿1.01亿+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%--4.36%29.1635.945.17%太阳能
ELLOEllomay Capital
14.940-0.130-0.86%498.007457.0015.00015.07015.00014.9401.92亿5028.56万1285.26万336.58万-5.25%-6.74%+1.49%-14.68%+13.01%-11.07%-0.07%--0.02%80.7680.760.40%公用事业 - 可再生
RUNSunrun
13.370-0.130-0.96%774.97万1.02亿12.99013.50013.48512.63029.64亿27.73亿2.22亿2.07亿+11.70%+8.96%+29.93%+11.79%-4.09%-24.21%-31.89%--3.74%亏损亏损6.33%太阳能
PNW西帕纳卡资本
75.730-0.750-0.98%60.46万4580.72万75.74076.48076.17075.45086.00亿85.73亿1.14亿1.13亿-3.68%-1.65%+2.82%+11.24%+3.72%+2.68%+8.02%4.61%0.53%16.5017.170.94%公用事业 - 受监管电力
AMAT应用材料
219.050-2.270-1.03%471.83万10.34亿217.590221.320220.650217.1601813.68亿1812.88亿8.28亿8.28亿-0.16%+4.59%+10.47%+4.75%+50.41%+65.62%+35.64%0.58%0.57%25.1827.011.58%半导体设备与材料
KLAC科磊
772.360-13.780-1.75%85.51万6.62亿768.230786.140780.070765.1001039.91亿1037.18亿1.35亿1.34亿+0.94%+5.81%+12.28%+7.82%+44.38%+76.06%+33.44%0.71%0.64%40.4431.981.90%半导体设备与材料
SOLEmeren Group
1.810-0.040-2.16%36.43万65.22万1.8201.8501.8401.7509880.27万6409.02万5458.71万3540.90万-8.59%-9.95%-1.09%-13.81%-26.42%-45.97%-33.70%--1.03%亏损亏损4.87%太阳能
SEDGSolarEdge Technologies
48.560-1.420-2.84%148.57万7281.12万48.40049.98050.05048.26027.82亿27.58亿5729.94万5680.12万+0.17%-9.66%-17.20%-27.59%-40.71%-82.95%-48.12%--2.62%亏损80.933.58%太阳能
ENPHEnphase Energy
125.690-3.690-2.85%397.79万5.05亿125.540129.380128.844124.800171.02亿165.16亿1.36亿1.31亿+12.73%+7.33%+15.57%+1.39%+14.26%-27.71%-4.88%--3.03%64.7940.813.13%太阳能
EMKR埃姆科
0.8473-0.0539-5.98%45.98万40.09万0.90200.90120.93890.8300700.48万596.03万826.72万703.45万-14.42%-16.93%-68.73%-80.74%-82.42%-88.64%-82.67%--6.54%亏损亏损12.08%半导体