概念板块个股详情
光伏太阳能 添加自选

  • 5308.552
  • +172.401+3.36%
收盘价 04/26 16:00 (美东)
5327.180最高价5160.896最低价
成分股: 18只领涨股: RUN+5.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RUNSunrun
10.2900.580+5.97%990.16万1.01亿9.8209.71010.3209.71122.60亿21.34亿2.20亿2.07亿+0.39%-11.60%-21.93%-28.94%-1.53%-51.09%-47.58%--4.77%亏损亏损6.27%太阳能
SPWRSunPower
1.9900.110+5.85%470.77万930.91万1.9001.8802.0001.8903.49亿1.03亿1.75亿5172.90万-9.95%-19.76%-33.67%-34.32%-55.48%-84.95%-58.80%--9.10%亏损亏损5.85%太阳能
KLAC科磊
706.26033.310+4.95%119.35万8.40亿683.000672.950710.260678.805955.10亿952.28亿1.35亿1.35亿+12.43%+3.74%+1.10%+19.16%+45.05%+84.75%+21.77%0.76%0.89%35.7629.244.67%半导体设备与材料
JKS晶科能源
24.1401.050+4.55%98.97万2388.09万23.21023.09024.48023.18012.83亿8.42亿5315.45万3487.30万+11.97%+4.87%-4.17%-7.97%-21.06%-49.14%-34.65%--2.84%2.872.875.63%太阳能
CSIQ阿特斯太阳能
15.1500.650+4.48%158.99万2416.01万14.81014.50015.51014.7009.79亿7.55亿6463.57万4981.91万+5.14%-3.81%-23.33%-31.45%-28.10%-59.51%-42.24%--3.19%3.913.915.59%太阳能
SOLEmeren Group
1.8900.080+4.42%23.46万43.79万1.8101.8101.9201.8001.03亿6702.29万5458.71万3546.19万+11.18%-5.97%-2.07%+10.53%-26.74%-53.68%-30.77%--0.66%亏损亏损6.63%太阳能
ARRYArray Technologies
12.4000.460+3.85%420.05万5273.14万11.91011.94013.03011.91018.81亿16.63亿1.52亿1.34亿+10.03%-4.17%-16.83%-6.34%-29.71%-39.36%-26.19%--3.13%22.1422.149.38%太阳能
ENPHEnphase Energy
111.9304.100+3.80%582.73万6.56亿111.360107.830115.470109.550152.30亿147.01亿1.36亿1.31亿+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%--4.44%57.7036.345.49%太阳能
SHLSShoals Technologies
8.5200.260+3.15%316.84万2700.51万8.2508.2608.6808.23014.52亿14.32亿1.70亿1.68亿+2.77%-7.09%-23.79%-35.31%-44.57%-59.21%-45.17%--1.89%35.5035.505.45%太阳能
AMAT应用材料
203.3805.880+2.98%393.35万7.97亿197.030197.500203.990197.0301689.88亿1683.19亿8.31亿8.28亿+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%半导体设备与材料
SEDGSolarEdge Technologies
58.2001.590+2.81%126.87万7401.25万56.56056.61059.19056.03033.25亿32.92亿5712.60万5656.08万+4.30%-10.94%-18.01%-12.48%-20.04%-79.62%-37.82%--2.24%97.0097.005.58%太阳能
FSLR第一太阳能
178.7303.710+2.12%133.90万2.39亿175.500175.020180.720175.500191.31亿179.79亿1.07亿1.01亿+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%--1.33%23.0923.092.98%太阳能
ELLOEllomay Capital
14.6800.170+1.17%7493.0010.99万14.53014.51014.68014.5301.89亿4953.52万1285.26万337.43万-1.61%-8.25%-6.56%-6.44%+27.99%+6.38%-1.81%--0.22%80.6680.661.03%公用事业 - 可再生
DQ大全新能源
23.7400.180+0.76%70.30万1689.81万23.73023.56024.49023.73015.61亿10.90亿6576.00万4591.70万+7.37%+1.71%-15.67%+31.52%-6.87%-48.30%-10.75%--1.53%4.224.223.23%半导体设备与材料
AESAES发电
17.2100.080+0.47%477.22万8259.22万17.24017.13017.47017.140122.33亿121.62亿7.11亿7.07亿+4.94%+2.14%-4.02%+3.18%+12.17%-25.12%-9.68%3.86%0.68%49.1749.171.93%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
73.690-0.510-0.69%86.44万6390.75万74.15074.20074.63073.67083.68亿83.41亿1.14亿1.13亿-0.95%+2.01%-1.39%+6.95%-0.73%-2.75%+3.87%4.72%0.76%16.7116.711.29%公用事业 - 受监管电力
EMKR埃姆科
2.7300-0.2000-6.83%18.83万52.95万2.99002.93002.99002.62502110.84万1305.13万773.20万478.07万+1.49%-4.55%-20.87%-53.70%-40.67%-74.95%-44.17%--3.94%亏损亏损12.46%半导体

新闻