概念板块个股详情
光伏太阳能 添加自选

  • 6410.333
  • +93.548+1.48%
交易中 06/18 11:38 (美东)
6416.820最高价6292.806最低价
成分股: 18只领涨股: SPWR+7.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.8850.205+7.65%262.99万733.11万2.7302.6802.9002.6316.26亿1.54亿2.17亿5340.07万-17.69%-5.72%+2.30%+4.91%-39.77%-72.58%-40.27%--4.93%亏损亏损10.04%太阳能
SHLSShoals Technologies
6.9350.275+4.13%213.36万1466.21万6.6006.6607.0106.60011.82亿11.66亿1.70亿1.68亿-6.91%-3.55%+5.08%-42.78%-56.55%-72.23%-55.37%--1.27%40.7928.906.16%太阳能
KLAC科磊
870.92022.040+2.60%27.43万2.36亿849.000848.880872.370846.9851172.61亿1169.39亿1.35亿1.34亿+9.12%+16.04%+12.70%+22.82%+47.90%+92.68%+50.46%0.63%0.20%45.6036.062.99%半导体设备与材料
ARRYArray Technologies
12.6600.260+2.10%45.01万559.36万12.27012.40012.67512.22019.21亿17.71亿1.52亿1.40亿-3.65%-6.64%+17.88%-7.52%-27.12%-41.31%-24.64%--0.32%33.3222.613.67%太阳能
JKS晶科能源
24.0500.310+1.31%10.77万258.60万23.57023.74024.24523.47012.42亿7.89亿5166.13万3280.12万-5.54%-12.19%+0.25%+7.22%-32.60%-42.43%-34.89%6.13%0.33%3.402.873.27%太阳能
AMAT应用材料
246.0083.148+1.30%162.47万3.98亿242.780242.860247.000242.0902036.88亿2035.98亿8.28亿8.28亿+6.97%+15.92%+12.05%+17.22%+50.28%+81.42%+52.33%0.52%0.20%28.2830.332.02%半导体设备与材料
RUNSunrun
12.8400.130+1.02%233.74万2976.27万12.53012.71012.92012.48028.46亿26.63亿2.22亿2.07亿-11.75%-8.28%+12.44%+13.13%-35.64%-31.15%-34.59%--1.13%亏损亏损3.46%太阳能
AESAES发电
18.9550.115+0.61%186.73万3511.86万18.74018.84019.00018.575134.71亿133.99亿7.11亿7.07亿-4.41%-7.49%-10.93%+17.86%-0.12%-6.08%+0.45%3.53%0.26%25.6154.162.26%公用事业 - 多元化
CSIQ阿特斯太阳能
16.4750.025+0.15%36.40万598.91万16.25016.45016.66016.24010.90亿7.12亿6616.34万4320.30万-8.32%-11.99%+4.87%-9.38%-36.19%-56.71%-37.19%--0.84%5.744.262.55%太阳能
ENPHEnphase Energy
120.9500.120+0.10%97.00万1.16亿119.500120.830121.190118.520164.57亿159.32亿1.36亿1.32亿-7.44%-5.17%+5.80%+4.83%-9.73%-29.68%-8.47%--0.74%62.3539.272.21%太阳能
FSLR第一太阳能
261.4600.130+0.05%131.21万3.39亿255.290261.330263.700253.570279.87亿263.01亿1.07亿1.01亿-11.23%-1.77%+33.17%+70.54%+52.06%+41.65%+51.76%--1.30%27.4133.783.88%太阳能
ELLOEllomay Capital
12.7100.0000.00%100.001191.0012.39012.7100.0000.0001.63亿4277.98万1285.26万336.58万-5.08%-12.53%-16.38%-20.36%-15.77%-29.58%-14.98%--0.00%69.8469.840.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
DQ大全新能源
18.800-0.070-0.37%10.46万196.20万18.77018.87018.85018.60012.41亿8.84亿6600.75万4704.42万-8.87%-14.19%-0.05%-31.56%-26.01%-51.86%-29.32%--0.22%3.273.271.33%半导体设备与材料
PNW西帕纳卡资本
75.440-0.410-0.54%15.65万1180.40万75.50075.85076.22075.00085.67亿85.40亿1.14亿1.13亿-1.49%-3.28%-3.29%+4.56%+8.34%-4.90%+7.61%4.63%0.14%16.4417.111.61%公用事业 - 受监管电力
SOLEmeren Group
1.539-0.011-0.68%19.56万29.69万1.5501.5501.5601.4608403.14万5450.85万5458.71万3540.90万-7.82%-9.45%-21.86%-16.79%-47.46%-59.70%-43.61%--0.55%亏损亏损6.45%太阳能
SEDGSolarEdge Technologies
37.480-0.750-1.96%82.20万3092.00万37.75038.23038.48037.31021.48亿21.29亿5729.94万5679.52万-18.33%-20.88%-23.05%-42.07%-61.34%-85.13%-59.96%--1.45%亏损62.473.06%太阳能
EMKR埃姆科
0.9637-0.0563-5.52%96.26万90.61万0.99001.02001.00000.8900796.71万677.91万826.72万703.45万+18.25%+14.73%-5.52%-74.73%-77.59%-86.44%-80.29%--13.69%亏损亏损10.78%半导体