概念板块个股详情
光伏太阳能 添加自选

  • 5864.291
  • -57.405-0.97%
收盘价 05/31 16:00 (美东)
5986.818最高价5706.474最低价
成分股: 18只领涨股: ELLO+3.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELLOEllomay Capital
14.7700.470+3.29%5244.007.74万14.80014.30014.91014.5801.90亿4971.34万1285.26万336.58万-1.53%-3.53%+2.57%-15.65%+13.62%-11.08%-1.20%--0.16%80.2780.272.31%公用事业 - 可再生
PNW西帕纳卡资本
78.8601.840+2.39%82.47万6484.57万77.40077.02078.89077.21089.55亿89.27亿1.14亿1.13亿+3.11%+1.34%+5.09%+14.39%+6.26%+6.81%+12.48%4.43%0.73%17.1817.882.18%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
CSIQ阿特斯太阳能
19.640-0.010-0.05%136.10万2679.51万19.67019.65020.45019.07312.99亿8.49亿6616.34万4320.30万+11.21%+22.29%+18.60%-3.49%-10.97%-50.34%-25.12%--3.15%6.845.077.01%太阳能
ARRYArray Technologies
14.180-0.010-0.07%527.66万7423.81万14.43014.19014.69013.51021.52亿19.84亿1.52亿1.40亿+10.87%+25.04%+8.58%+7.79%-10.71%-40.32%-15.60%--3.77%37.3225.328.32%太阳能
JKS晶科能源
29.740-0.040-0.13%91.56万2700.87万29.91029.78030.15028.57015.36亿9.48亿5166.13万3187.00万+12.02%+19.97%+16.49%+8.03%-8.12%-26.45%-19.49%4.96%2.87%4.193.535.31%太阳能
RUNSunrun
14.460-0.040-0.28%1416.23万2.04亿14.64014.50015.15013.76032.05亿29.99亿2.22亿2.07亿+20.60%+18.04%+32.05%+18.14%+4.25%-22.67%-26.34%--6.83%亏损亏损9.59%太阳能
SEDGSolarEdge Technologies
48.990-0.330-0.67%190.22万9334.73万50.09049.32051.50048.07028.07亿27.83亿5729.94万5680.12万+3.77%-3.03%-17.88%-30.37%-38.91%-83.17%-47.66%--3.35%亏损81.656.96%太阳能
AMAT应用材料
215.080-1.460-0.67%1354.87万29.07亿216.750216.540218.510209.0151780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%0.60%1.64%24.7226.524.39%半导体设备与材料
AESAES发电
21.590-0.180-0.83%1140.31万2.46亿21.91021.77022.21021.330153.43亿152.62亿7.11亿7.07亿+5.01%+1.79%+14.05%+34.41%+21.22%+11.16%+14.41%3.10%1.61%29.1861.694.04%公用事业 - 多元化
EMKR埃姆科
0.8090-0.0070-0.86%16.06万13.21万0.82800.81600.83250.8042668.81万569.09万826.72万703.45万-17.33%-23.68%-68.52%-80.27%-82.28%-89.21%-83.46%--2.28%亏损亏损3.47%半导体
DQ大全新能源
22.520-0.300-1.31%137.40万3088.93万22.64022.82023.15521.80014.86亿10.59亿6600.75万4704.42万+11.43%+18.90%+17.66%-7.33%-2.81%-41.29%-15.34%--2.92%3.923.925.94%半导体设备与材料
KLAC科磊
759.530-10.600-1.38%168.49万12.76亿770.720770.130776.290736.9001022.63亿1019.95亿1.35亿1.34亿-0.73%+1.34%+11.59%+6.38%+40.93%+67.44%+31.22%0.72%1.26%39.7731.455.12%半导体设备与材料
FSLR第一太阳能
271.760-5.020-1.81%514.97万13.86亿279.360276.780281.000261.210290.90亿273.37亿1.07亿1.01亿+8.79%+39.64%+50.55%+71.54%+88.49%+31.45%+57.74%--5.12%28.4935.117.15%太阳能
SPWRSunPower
3.340-0.065-1.91%896.14万2986.10万3.5103.4053.6303.1605.86亿1.51亿1.75亿4508.60万+20.14%+1.52%+53.21%+12.08%-33.07%-69.33%-30.85%--19.88%亏损亏损13.80%太阳能
ENPHEnphase Energy
127.900-2.760-2.11%604.33万7.74亿132.000130.660134.000125.230174.02亿168.06亿1.36亿1.31亿+8.85%+9.46%+20.59%+2.03%+19.34%-29.67%-3.21%--4.60%65.9341.536.71%太阳能
SHLSShoals Technologies
7.870-0.300-3.67%613.01万4830.42万8.2508.1708.5207.66013.41亿13.23亿1.70亿1.68亿+3.28%+15.06%-9.85%-37.24%-42.17%-67.52%-49.36%--3.65%46.2932.7910.53%太阳能
SOLEmeren Group
1.710-0.090-5.00%34.60万60.45万1.8101.8001.8161.7109334.39万6054.93万5458.71万3540.90万-18.57%-14.50%-6.56%-15.35%-30.49%-55.47%-37.36%--0.98%亏损亏损5.87%太阳能

新闻