概念板块个股详情
光伏太阳能 添加自选

  • 6303.298
  • -30.587-0.48%
收盘价 06/13 16:00 (美东)
6336.408最高价6243.529最低价
成分股: 18只领涨股: ELLO+0.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELLOEllomay Capital
13.4900.090+0.67%1450.001.96万13.50013.40013.52513.4901.73亿4540.51万1285.26万336.58万-4.05%-5.66%-13.61%-16.73%-11.19%-23.40%-9.77%--0.04%73.7273.720.26%公用事业 - 可再生
PNW西帕纳卡资本
76.9200.260+0.34%138.15万1.06亿76.77076.66077.34076.16087.35亿87.07亿1.14亿1.13亿+0.48%-0.13%-0.80%+7.36%+11.44%-3.53%+9.72%4.54%1.22%16.7617.441.54%公用事业 - 受监管电力
KLAC科磊
830.0302.220+0.27%54.64万4.52亿816.020827.810832.990815.0701117.55亿1114.49亿1.35亿1.34亿+6.52%+7.78%+9.25%+22.12%+47.98%+77.36%+43.40%0.66%0.41%43.4634.372.17%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AMAT应用材料
237.550-0.100-0.04%368.24万8.71亿231.470237.650238.360231.4201966.85亿1965.99亿8.28亿8.28亿+7.13%+9.70%+9.42%+18.20%+51.92%+70.88%+47.09%0.54%0.45%27.3029.292.92%半导体设备与材料
AESAES发电
19.600-0.060-0.31%509.35万9994.73万19.55019.66019.93019.420139.29亿138.55亿7.11亿7.07亿-3.73%-9.97%-7.24%+27.36%+8.84%-5.19%+3.87%3.42%0.72%26.4956.002.59%公用事业 - 多元化
ARRYArray Technologies
12.980-0.150-1.14%539.14万7005.60万13.14013.13013.73012.65019.70亿18.16亿1.52亿1.40亿-5.26%-8.53%+6.05%+5.19%-22.09%-41.24%-22.74%--3.85%34.1623.188.23%太阳能
CSIQ阿特斯太阳能
18.070-0.300-1.63%115.59万2109.60万18.37018.37018.72917.98011.96亿7.81亿6616.34万4320.30万-1.42%-8.04%+8.07%-3.42%-25.42%-54.31%-31.11%--2.68%6.304.674.08%太阳能
DQ大全新能源
19.990-0.410-2.01%45.32万909.36万20.40020.40020.50019.89213.19亿9.40亿6600.75万4704.42万-5.71%-12.40%+4.44%-23.79%-14.10%-53.06%-24.85%--0.96%3.483.482.98%半导体设备与材料
EMKR埃姆科
0.8725-0.0198-2.22%15.68万13.70万0.88000.89230.88800.8550721.31万613.76万826.72万703.45万-12.75%+6.92%-19.21%-77.91%-78.72%-87.17%-82.16%--2.23%亏损亏损3.70%半导体
SOLEmeren Group
1.690-0.040-2.31%8.81万15.03万1.7101.7301.7501.6849225.22万5984.11万5458.71万3540.90万-0.59%-6.11%-13.33%-6.63%-35.25%-55.87%-38.10%--0.25%亏损亏损3.79%太阳能
FSLR第一太阳能
291.560-9.150-3.04%257.18万7.54亿300.240300.710304.521287.020312.09亿293.28亿1.07亿1.01亿+6.62%+5.34%+51.91%+97.69%+77.13%+51.16%+69.24%--2.56%30.5637.675.82%太阳能
SEDGSolarEdge Technologies
43.270-1.400-3.13%185.92万8152.19万44.72044.67045.16043.18024.79亿24.58亿5729.94万5679.52万-10.45%-12.27%-15.74%-30.49%-54.38%-84.40%-53.77%--3.27%亏损72.124.43%太阳能
ENPHEnphase Energy
129.720-4.800-3.57%267.17万3.49亿134.020134.520134.990128.700176.50亿170.87亿1.36亿1.32亿-1.95%-0.72%+12.34%+18.83%+1.34%-28.14%-1.83%--2.03%66.8742.124.68%太阳能
JKS晶科能源
24.510-0.970-3.81%43.84万1082.74万25.34025.48025.49024.40012.66亿8.04亿5166.13万3280.12万-6.95%-17.70%-4.74%-7.33%-24.28%-44.83%-33.65%6.02%1.34%3.462.924.28%太阳能
SHLSShoals Technologies
6.790-0.280-3.96%1054.03万7248.81万7.1107.0707.1106.76011.57亿11.42亿1.70亿1.68亿-3.28%-16.89%0.00%-42.85%-55.68%-73.57%-56.31%--6.27%39.9428.294.95%太阳能
RUNSunrun
13.870-0.780-5.32%1020.38万1.44亿14.78014.65014.78013.62030.74亿28.77亿2.22亿2.07亿-3.95%-4.34%+14.72%+33.49%-23.50%-30.93%-29.34%--4.92%亏损亏损7.92%太阳能
SPWRSunPower
3.105-0.265-7.86%737.24万2369.92万3.4103.3703.5103.0806.74亿1.66亿2.17亿5340.07万-10.26%-8.81%-0.16%+12.50%-29.75%-72.33%-35.71%--13.81%亏损亏损12.76%太阳能