概念板块个股详情
光伏太阳能 添加自选

  • 5785.093
  • -39.393-0.68%
交易中 06/04 09:42 (美东)
5826.773最高价5785.093最低价
成分股: 18只领涨股: FSLR+0.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
274.7402.020+0.74%27.07万7450.04万274.050272.720278.100273.975294.09亿276.36亿1.07亿1.01亿-0.72%+39.05%+43.43%+71.34%+88.98%+34.89%+59.47%--0.27%28.8035.501.51%太阳能
SOLEmeren Group
1.7500.010+0.57%1.84万3.23万1.7601.7401.7601.7309552.74万6196.57万5458.71万3540.90万-10.26%-11.17%-6.42%-19.72%-30.00%-51.79%-35.90%--0.05%亏损亏损1.72%太阳能
ELLOEllomay Capital
14.8000.0000.00%0.000.000.00014.8000.0000.0001.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.00%80.0080.000.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
76.550-0.370-0.48%24.42万1871.98万76.45076.92076.92076.33086.93亿86.65亿1.14亿1.13亿-0.35%-2.41%+1.00%+8.53%+4.17%+3.15%+9.19%4.56%0.22%16.6817.360.77%公用事业 - 受监管电力
ENPHEnphase Energy
126.870-0.680-0.53%13.57万1733.06万128.040127.550128.880126.510172.62亿167.12亿1.36亿1.32亿+1.35%+10.98%+11.09%-2.17%+23.16%-30.57%-3.99%--0.10%65.4041.191.86%太阳能
KLAC科磊
750.015-4.135-0.55%2.05万1538.71万750.480754.150756.300749.4401009.82亿1007.17亿1.35亿1.34亿-3.73%+0.31%+7.89%+3.91%+40.94%+65.34%+29.58%0.73%0.02%39.2731.060.91%半导体设备与材料
SEDGSolarEdge Technologies
47.630-0.380-0.79%11.15万536.60万48.64048.01048.65047.53027.29亿27.05亿5729.94万5680.12万-0.81%-1.61%-21.21%-36.71%-39.25%-83.80%-49.11%--0.20%亏损79.382.33%太阳能
AMAT应用材料
212.350-1.860-0.87%17.68万3775.72万213.800214.210214.345212.3301758.20亿1757.43亿8.28亿8.28亿-3.87%+0.31%+4.24%+0.06%+44.26%+60.04%+31.49%0.60%0.02%24.4126.180.94%半导体设备与材料
AESAES发电
20.570-0.190-0.92%30.16万621.01万20.66020.76020.66020.500146.18亿145.41亿7.11亿7.07亿-1.63%-3.34%+10.18%+28.53%+15.17%+6.49%+9.01%3.26%0.04%27.8058.770.77%公用事业 - 多元化
ARRYArray Technologies
13.660-0.160-1.16%8.38万114.79万13.68013.82013.76013.55020.73亿19.11亿1.52亿1.40亿+0.52%+24.64%+1.49%+3.33%-13.60%-41.04%-18.69%--0.06%35.9524.391.52%太阳能
EMKR埃姆科
0.8075-0.0105-1.28%7781.006341.000.82400.81800.82400.8075667.57万568.03万826.72万703.45万-14.46%-23.82%-69.53%-79.94%-83.17%-89.16%-83.49%--0.11%亏损亏损2.02%半导体
JKS晶科能源
27.910-0.380-1.34%52.73万1491.14万28.31028.29028.31027.80014.42亿8.89亿5166.13万3187.00万+0.36%+14.06%+6.61%+0.43%-13.16%-30.30%-24.45%5.28%1.65%3.943.321.80%太阳能
DQ大全新能源
22.290-0.350-1.55%6.23万139.27万22.61022.64022.72022.08014.71亿10.49亿6600.75万4704.42万+9.32%+19.13%+17.87%-13.81%-3.55%-41.13%-16.20%--0.13%3.883.882.83%半导体设备与材料
CSIQ阿特斯太阳能
19.360-0.510-2.57%9.44万184.86万19.60019.87019.70519.36012.81亿8.36亿6616.34万4320.30万+6.37%+22.84%+15.31%-6.74%-12.36%-51.66%-26.19%--0.22%6.755.001.74%太阳能
RUNSunrun
14.060-0.470-3.23%55.08万785.45万14.37014.53014.40014.05031.17亿29.16亿2.22亿2.07亿+5.00%+18.25%+18.15%+14.03%+9.08%-23.96%-28.37%--0.27%亏损亏损2.41%太阳能
SHLSShoals Technologies
6.920-0.240-3.35%24.73万173.40万7.0507.1607.0906.92011.79亿11.63亿1.70亿1.68亿-14.04%+7.96%-23.11%-46.77%-47.93%-70.95%-55.47%--0.15%40.7128.832.37%太阳能
SPWRSunPower
3.055-0.185-5.71%117.99万375.29万3.2103.2403.2303.0505.36亿1.38亿1.75亿4508.60万+4.62%+7.19%+30.56%+5.34%-35.82%-72.40%-36.75%--2.62%亏损亏损5.56%太阳能

新闻