概念板块个股详情
光伏太阳能 添加自选

  • 5723.565
  • -140.726-2.40%
交易中 06/03 13:12 (美东)
5946.250最高价5719.656最低价
成分股: 18只领涨股: SOL+2.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOLEmeren Group
1.7600.050+2.92%18.84万33.68万1.8101.7101.8351.7609607.33万6231.98万5458.71万3540.90万-9.74%-10.66%-5.88%-19.27%-29.60%-51.52%-35.53%--0.53%亏损亏损4.39%太阳能
CSIQ阿特斯太阳能
20.1800.540+2.75%126.23万2585.66万20.00019.64021.05019.92813.35亿8.72亿6616.34万4320.30万+10.88%+28.05%+20.19%-2.79%-8.65%-49.61%-23.07%--2.92%7.035.215.71%太阳能
EMKR埃姆科
0.82980.0208+2.57%7.51万6.16万0.82000.80900.83000.8100686.01万583.72万826.72万703.45万-12.10%-21.72%-68.69%-79.38%-82.71%-88.86%-83.03%--1.07%亏损亏损2.47%半导体
FSLR第一太阳能
275.7003.940+1.45%191.42万5.32亿273.260271.760283.500272.338295.11亿277.33亿1.07亿1.01亿-0.38%+39.53%+43.93%+71.94%+89.64%+35.37%+60.03%--1.90%28.9035.624.11%太阳能
DQ大全新能源
22.6300.110+0.49%37.15万836.82万22.76022.52023.02022.08014.94亿10.65亿6600.75万4704.42万+10.99%+20.95%+19.67%-12.49%-2.08%-40.23%-14.92%--0.79%3.943.944.18%半导体设备与材料
ELLOEllomay Capital
14.8000.030+0.20%3638.005.48万14.81014.77015.26014.7301.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.11%80.4380.433.59%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ENPHEnphase Energy
127.205-0.695-0.54%138.48万1.79亿131.100127.900131.610126.740173.08亿167.15亿1.36亿1.31亿+1.62%+11.27%+11.39%-1.92%+23.49%-30.39%-3.73%--1.05%65.5741.303.81%太阳能
RUNSunrun
14.310-0.150-1.04%571.59万8399.29万15.02014.46015.03014.28031.72亿29.68亿2.22亿2.07亿+6.87%+20.35%+20.25%+16.06%+11.02%-22.61%-27.10%--2.76%亏损亏损5.19%太阳能
SPWRSunPower
3.305-0.035-1.05%1322.18万4589.72万3.6603.3403.7503.2805.80亿1.49亿1.75亿4508.60万+13.18%+15.96%+41.24%+13.97%-30.57%-70.14%-31.57%--29.33%亏损亏损14.07%太阳能
ARRYArray Technologies
13.970-0.210-1.48%156.21万2223.61万14.09014.18014.44513.96021.20亿19.54亿1.52亿1.40亿+2.80%+27.46%+3.79%+5.67%-11.64%-39.71%-16.85%--1.12%36.7624.953.42%太阳能
SEDGSolarEdge Technologies
48.030-0.960-1.96%106.75万5247.74万50.60048.99050.60047.96027.52亿27.28亿5729.94万5680.12万+0.02%-0.78%-20.55%-36.18%-38.74%-83.67%-48.69%--1.88%亏损80.055.39%太阳能
PNW西帕纳卡资本
77.020-1.840-2.33%74.98万5815.29万76.99078.86078.44076.70087.46亿87.19亿1.14亿1.13亿+0.26%-1.81%+1.62%+9.20%+4.81%+3.78%+9.86%4.53%0.66%16.7817.462.21%公用事业 - 受监管电力
AMAT应用材料
209.260-5.820-2.71%168.84万3.60亿217.950215.080218.350208.9301732.62亿1731.86亿8.28亿8.28亿-5.27%-1.15%+2.72%-1.40%+42.16%+57.71%+29.57%0.61%0.20%24.0525.804.38%半导体设备与材料
KLAC科磊
736.060-23.470-3.09%20.02万1.50亿771.480759.530771.640735.561991.03亿988.43亿1.35亿1.34亿-5.52%-1.55%+5.88%+1.98%+38.32%+62.27%+27.16%0.75%0.15%38.5430.484.75%半导体设备与材料
JKS晶科能源
28.626-1.115-3.75%35.59万1043.33万30.24029.74030.75028.62514.79亿9.12亿5166.13万3187.00万+2.93%+16.98%+9.34%+3.01%-10.93%-28.51%-22.51%5.15%1.12%4.043.407.15%太阳能
AESAES发电
20.675-0.915-4.24%316.92万6654.89万21.77021.59021.82020.620146.93亿146.15亿7.11亿7.07亿-1.12%-2.84%+10.74%+29.19%+15.76%+7.03%+9.57%3.24%0.45%27.9459.075.56%公用事业 - 多元化
SHLSShoals Technologies
7.350-0.520-6.61%320.57万2457.85万8.0207.8708.0507.35012.53亿12.36亿1.70亿1.68亿-8.70%+14.66%-18.33%-43.46%-44.70%-69.14%-52.70%--1.91%43.2430.638.90%太阳能

新闻