概念板块个股详情
光伏太阳能 添加自选

  • 6096.888
  • +187.982+3.18%
交易中 06/10 13:48 (美东)
6096.888最高价5865.349最低价
成分股: 18只领涨股: ENPH+5.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENPHEnphase Energy
129.3806.630+5.40%188.69万2.38亿123.230122.750129.620122.020176.04亿170.43亿1.36亿1.32亿+1.43%+3.36%+19.41%+17.18%+4.41%-26.86%-2.09%--1.43%66.6942.016.19%太阳能
FSLR第一太阳能
280.51013.170+4.93%203.62万5.61亿265.910267.340282.410263.070300.26亿282.17亿1.07亿1.01亿+2.86%+1.36%+46.83%+87.77%+66.31%+42.94%+62.82%--2.02%29.4036.247.23%太阳能
RUNSunrun
14.0750.625+4.65%518.38万7154.26万13.21613.45014.12013.21031.20亿29.19亿2.22亿2.07亿-3.13%+5.12%+25.00%+48.00%-24.45%-28.23%-28.30%--2.50%亏损亏损6.77%太阳能
SPWRSunPower
3.4650.150+4.52%567.44万1897.69万3.2903.3153.5203.1607.52亿1.85亿2.17亿5343.93万+6.94%+18.66%+50.65%+29.78%-43.57%-69.47%-28.26%--10.62%亏损亏损10.86%太阳能
ARRYArray Technologies
13.9700.530+3.94%161.97万2206.72万13.14013.44014.03013.14021.20亿19.54亿1.52亿1.40亿+1.09%+2.80%+9.48%+17.30%-26.08%-37.75%-16.85%--1.16%36.7624.956.62%太阳能
KLAC科磊
792.82023.850+3.10%28.19万2.21亿761.100768.970794.500761.1001067.45亿1064.53亿1.35亿1.34亿+5.13%+1.77%+10.60%+14.75%+36.07%+68.39%+36.97%0.69%0.21%41.5132.834.34%半导体设备与材料
AESAES发电
20.4250.555+2.79%279.20万5672.15万19.86019.87020.50019.750145.15亿144.38亿7.11亿7.07亿-1.61%-2.32%+2.43%+37.22%+7.68%+4.65%+8.24%3.28%0.40%27.6058.363.78%公用事业 - 多元化
AMAT应用材料
227.8606.130+2.76%211.65万4.78亿219.710221.730228.830219.6301886.62亿1885.79亿8.28亿8.28亿+6.37%+3.16%+8.84%+13.71%+41.19%+64.03%+41.09%0.56%0.26%26.1928.104.15%半导体设备与材料
DQ大全新能源
20.4240.404+2.02%37.27万750.93万20.00020.02020.47019.88013.48亿9.61亿6600.75万4704.42万-9.79%+0.17%+13.91%-24.66%-13.93%-49.83%-23.22%--0.79%3.553.552.95%半导体设备与材料
CSIQ阿特斯太阳能
17.6100.220+1.27%68.69万1181.14万17.05017.39017.65016.81011.65亿7.61亿6616.34万4320.30万-11.37%-3.24%+12.17%-9.13%-27.20%-53.10%-32.86%--1.59%6.144.554.83%太阳能
PNW西帕纳卡资本
75.9800.290+0.38%28.31万2148.68万75.50075.69076.29575.09086.28亿86.01亿1.14亿1.13亿-1.22%-1.09%-1.63%+8.58%+5.61%-1.79%+8.38%4.59%0.25%16.5517.231.59%公用事业 - 受监管电力
JKS晶科能源
25.3000.040+0.16%26.61万668.78万25.44025.26025.55024.85013.07亿8.30亿5166.13万3280.12万-10.57%-9.03%+6.62%-2.69%-25.74%-35.03%-31.51%5.83%0.81%3.573.012.77%太阳能
SOLEmeren Group
1.6510.001+0.07%9.30万15.52万1.6501.6501.7001.6509012.88万5846.37万5458.71万3540.90万-5.11%-15.33%-9.28%-10.75%-37.22%-53.88%-39.52%--0.26%亏损亏损3.03%太阳能
SEDGSolarEdge Technologies
46.3200.030+0.06%131.98万6017.11万45.05046.29046.60044.07026.54亿26.31亿5729.94万5679.71万-3.52%-3.54%-6.37%-28.26%-52.31%-83.77%-50.51%--2.32%亏损77.205.47%太阳能
ELLOEllomay Capital
13.7000.0000.00%29.00394.0013.12013.7000.0000.0001.76亿4611.19万1285.26万336.58万-7.43%-7.43%-7.43%-19.41%-5.45%-21.51%-8.36%--0.00%74.4674.460.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SHLSShoals Technologies
6.710-0.100-1.47%174.91万1166.90万6.7706.8106.8106.55511.44亿11.28亿1.70亿1.68亿-6.28%-16.65%-3.31%-43.23%-57.61%-73.99%-56.82%--1.04%39.4727.963.74%太阳能
EMKR埃姆科
0.8311-0.0614-6.88%17.98万15.47万0.88080.89250.90430.8200687.08万584.63万826.72万703.45万+1.60%-11.96%-20.85%-78.13%-80.71%-88.56%-83.00%--2.56%亏损亏损9.45%半导体

新闻