概念板块个股详情
光伏太阳能 添加自选

  • 6316.785
  • +88.845+1.43%
收盘价 06/17 16:00 (美东)
6328.354最高价6188.946最低价
成分股: 18只领涨股: EMKR+18.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.02000.1590+18.47%1076.67万1157.38万0.91000.86101.25000.9100843.25万717.52万826.72万703.45万+21.27%+24.69%-3.77%-73.51%-76.28%-85.59%-79.14%--153.06%亏损亏损39.49%半导体
KLAC科磊
848.88024.040+2.91%73.78万6.21亿826.410824.840851.680820.9501142.93亿1139.80亿1.35亿1.34亿+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%0.65%0.55%44.4435.153.73%半导体设备与材料
SHLSShoals Technologies
6.6600.180+2.78%758.22万5036.71万6.5406.4806.8256.44511.35亿11.20亿1.70亿1.68亿-2.20%-6.98%+3.90%-47.60%-57.74%-72.73%-57.14%--4.51%39.1827.755.86%太阳能
AMAT应用材料
242.8605.830+2.46%497.46万11.99亿236.670237.030243.280236.2702010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%0.53%0.60%27.9129.952.96%半导体设备与材料
JKS晶科能源
23.7400.130+0.55%68.43万1616.97万23.76023.61023.97023.32012.26亿7.79亿5166.13万3280.12万-6.28%-16.08%-2.98%+0.34%-32.17%-43.16%-35.73%6.21%2.09%3.362.832.75%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.400-0.020-0.16%307.35万3809.39万12.38012.42012.67012.10018.82亿17.35亿1.52亿1.40亿-11.37%-10.27%+13.14%-11.62%-28.12%-41.89%-26.19%--2.20%32.6322.144.59%太阳能
DQ大全新能源
18.870-0.050-0.26%59.80万1121.97万18.89018.92019.18018.50012.46亿8.88亿6600.75万4704.42万-6.35%-16.65%+0.86%-29.62%-24.52%-52.14%-29.06%--1.27%3.283.283.59%半导体设备与材料
PNW西帕纳卡资本
75.850-0.640-0.84%78.76万5992.34万76.01076.49076.73575.80086.13亿85.86亿1.14亿1.13亿+0.04%-1.39%-3.30%+5.31%+9.27%-3.82%+8.19%4.60%0.70%16.5317.201.22%公用事业 - 受监管电力
AESAES发电
18.840-0.500-2.59%851.94万1.60亿19.18019.34019.21018.470133.89亿133.18亿7.11亿7.07亿-7.56%-9.25%-11.47%+20.71%+0.63%-6.78%-0.16%3.56%1.21%25.4653.833.83%公用事业 - 多元化
ENPHEnphase Energy
120.830-3.780-3.03%366.85万4.42亿123.670124.610124.203118.320164.40亿159.17亿1.36亿1.32亿-7.53%-5.27%+5.69%+4.72%-9.82%-29.75%-8.56%--2.79%62.2839.234.72%太阳能
CSIQ阿特斯太阳能
16.450-0.590-3.46%150.55万2485.50万16.96017.04017.20516.18010.88亿7.11亿6616.34万4320.30万-6.64%-17.21%+4.38%-12.59%-35.19%-57.54%-37.29%--3.49%5.734.256.02%太阳能
SEDGSolarEdge Technologies
38.230-1.630-4.09%411.10万1.58亿39.64039.86040.47037.07021.91亿21.71亿5729.94万5679.52万-18.47%-20.37%-21.03%-42.71%-60.19%-85.03%-59.16%--7.24%亏损63.728.53%太阳能
RUNSunrun
12.710-0.550-4.15%968.86万1.24亿13.09013.26013.56012.45028.17亿26.36亿2.22亿2.07亿-10.18%-12.53%+6.90%+8.08%-34.01%-32.39%-35.25%--4.67%亏损亏损8.37%太阳能
SPWRSunPower
2.680-0.120-4.29%692.52万1845.64万2.8102.8002.8502.5105.82亿1.43亿2.17亿5340.07万-21.64%-17.28%-5.96%-10.37%-39.91%-74.74%-44.51%--12.97%亏损亏损12.14%太阳能
FSLR第一太阳能
261.330-12.280-4.49%510.43万13.32亿273.210273.610274.080254.240279.73亿262.88亿1.07亿1.01亿-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%--5.07%27.3933.767.25%太阳能
SOLEmeren Group
1.550-0.080-4.91%28.34万44.45万1.6101.6301.6501.5308461.00万5488.39万5458.71万3540.90万-6.63%-10.92%-21.32%-20.92%-46.18%-58.45%-43.22%--0.80%亏损亏损7.36%太阳能
ELLOEllomay Capital
12.710-0.780-5.78%1358.001.73万12.81013.49012.82012.5001.63亿4277.98万1285.26万336.58万-6.54%-14.12%-16.44%-20.36%-16.33%-28.72%-14.98%--0.04%69.8469.842.37%公用事业 - 可再生