概念板块个股详情
光伏太阳能 添加自选

  • 6009.884
  • +233.416+4.04%
交易中 06/05 11:24 (美东)
6026.849最高价5883.891最低价
成分股: 18只领涨股: DQ+5.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
23.1801.270+5.80%43.45万989.24万22.05021.91023.38521.94015.30亿10.90亿6600.75万4704.42万+8.93%+21.30%+23.56%-19.85%+4.84%-40.76%-12.86%--0.92%4.034.036.60%半导体设备与材料
AMAT应用材料
223.16510.945+5.16%217.95万4.81亿219.600212.220223.515218.1901847.75亿1846.94亿8.28亿8.28亿+1.88%+1.72%+7.84%+11.03%+42.45%+66.60%+38.18%0.57%0.26%25.6527.522.51%半导体设备与材料
SEDGSolarEdge Technologies
49.2101.840+3.88%92.11万4559.66万47.94047.37050.83047.64028.20亿27.95亿5729.94万5680.12万+1.34%+1.51%-16.18%-33.94%-35.40%-83.04%-47.43%--1.62%亏损82.026.73%太阳能
FSLR第一太阳能
276.0139.843+3.70%126.81万3.49亿268.165266.170285.520266.540295.45亿277.64亿1.07亿1.01亿-1.48%+40.58%+42.41%+71.06%+88.91%+40.24%+60.21%--1.26%28.9335.667.13%太阳能
KLAC科磊
778.00027.440+3.66%19.69万1.52亿770.390750.560781.050762.1001047.50亿1044.75亿1.35亿1.34亿+0.73%+1.68%+9.13%+13.75%+39.26%+69.40%+34.41%0.71%0.15%40.7332.222.53%半导体设备与材料
RUNSunrun
14.4150.415+2.96%417.84万5982.44万14.04014.00014.66513.70131.95亿29.90亿2.22亿2.07亿+6.78%+26.23%+20.23%+14.77%+7.98%-24.69%-26.57%--2.01%亏损亏损6.89%太阳能
SOLEmeren Group
1.7400.040+2.35%8.28万14.40万1.7001.7001.7701.7009497.61万6160.80万5458.71万3540.90万-3.87%-12.13%-7.45%-19.07%-25.33%-52.07%-36.27%--0.23%亏损亏损4.12%太阳能
AESAES发电
20.9450.455+2.22%147.14万3063.00万20.55020.49020.97020.530148.85亿148.06亿7.11亿7.07亿-0.59%-0.45%+11.17%+29.04%+17.34%+5.29%+11.00%3.20%0.21%28.3059.842.15%公用事业 - 多元化
SPWRSunPower
3.1250.065+2.13%215.50万670.91万3.1203.0603.2003.0205.48亿1.41亿1.75亿4508.60万+1.14%+14.05%+34.12%+5.94%-29.46%-72.15%-35.30%--4.78%亏损亏损5.88%太阳能
ENPHEnphase Energy
132.2052.435+1.88%120.85万1.60亿131.580129.770134.980129.330179.88亿174.15亿1.36亿1.32亿+5.18%+18.57%+15.04%+2.73%+32.44%-27.40%+0.05%--0.92%68.1542.924.35%太阳能
ARRYArray Technologies
13.7400.180+1.33%129.68万1786.13万13.58013.56014.08513.36020.85亿19.22亿1.52亿1.40亿-0.51%+23.67%+2.61%+8.62%-17.87%-39.31%-18.21%--0.93%36.1624.545.35%太阳能
EMKR埃姆科
0.85100.0110+1.31%8.20万7.12万0.87100.84000.89500.8400703.54万598.63万826.72万703.45万+0.44%-14.05%-70.35%-78.72%-83.56%-88.45%-82.60%--1.17%亏损亏损6.55%半导体
CSIQ阿特斯太阳能
18.9470.227+1.21%30.11万570.62万18.89018.72019.33018.60012.54亿8.19亿6616.34万4320.30万-2.99%+19.69%+7.90%-7.98%-11.75%-51.80%-27.77%--0.70%6.604.903.90%太阳能
JKS晶科能源
27.6200.230+0.84%10.37万285.43万27.62027.39027.80027.11014.27亿8.80亿5166.13万3187.00万-6.72%+13.20%+6.11%-5.31%-10.87%-29.37%-25.23%5.34%0.33%3.903.282.52%太阳能
ELLOEllomay Capital
14.5300.0000.00%79.001131.0014.35014.5300.0000.0001.87亿4890.56万1285.26万336.58万-2.74%-7.85%-2.87%-12.73%+0.97%-13.36%-2.81%--0.00%78.5478.540.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SHLSShoals Technologies
7.145-0.045-0.63%88.83万637.11万7.2107.1907.2657.05012.18亿12.01亿1.70亿1.68亿-13.81%+5.07%-18.81%-45.00%-47.50%-70.36%-54.02%--0.53%42.0329.772.99%太阳能
PNW西帕纳卡资本
77.330-0.670-0.86%12.89万997.25万77.93078.00078.00077.05087.82亿87.54亿1.14亿1.13亿+2.11%-1.64%+1.20%+8.23%+6.79%+0.65%+10.30%4.51%0.11%16.8517.541.22%公用事业 - 受监管电力