概念板块个股详情
光伏太阳能 添加自选

  • 5809.771
  • -54.520-0.93%
交易中 06/03 11:39 (美东)
5946.250最高价5775.577最低价
成分股: 18只领涨股: CSIQ+5.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSIQ阿特斯太阳能
20.7701.130+5.75%88.55万1806.80万20.00019.64020.90019.92813.74亿8.97亿6616.34万4320.30万+14.12%+31.79%+23.70%+0.05%-5.98%-48.14%-20.82%--2.05%7.245.374.95%太阳能
SOLEmeren Group
1.7900.080+4.68%13.25万23.71万1.8201.7101.8351.7609771.09万6338.20万5458.71万3540.90万-8.21%-9.14%-4.28%-17.89%-28.40%-50.69%-34.43%--0.37%亏损亏损4.39%太阳能
FSLR第一太阳能
279.5407.780+2.86%146.12万4.06亿273.260271.760283.500272.330299.22亿281.19亿1.07亿1.01亿+1.01%+41.47%+45.94%+74.33%+92.28%+37.25%+62.26%--1.45%29.3036.124.11%太阳能
SPWRSunPower
3.4100.070+2.10%1109.80万3919.74万3.6603.3403.7503.2805.98亿1.54亿1.75亿4508.60万+22.66%+3.65%+56.42%+14.43%-31.66%-68.69%-29.40%--24.62%亏损亏损14.07%太阳能
RUNSunrun
14.7500.290+2.01%383.20万5653.04万15.02014.46015.03014.49032.70亿30.60亿2.22亿2.07亿+10.16%+24.05%+23.95%+19.63%+14.43%-20.23%-24.86%--1.85%亏损亏损3.73%太阳能
EMKR埃姆科
0.82410.0151+1.87%5.37万4.39万0.82000.80900.83000.8100681.30万579.71万826.72万703.45万-12.70%-22.25%-68.90%-79.53%-82.83%-88.94%-83.15%--0.76%亏损亏损2.47%半导体
ELLOEllomay Capital
15.0200.250+1.69%3638.005.48万15.26014.77015.26014.7301.93亿5055.48万1285.26万336.58万+1.49%-1.25%+3.23%-11.65%+8.21%-7.85%+0.47%--0.11%81.6381.633.59%公用事业 - 可再生
DQ大全新能源
22.8500.330+1.47%25.88万579.66万23.00022.52023.00022.08015.08亿10.75亿6600.75万4704.42万+12.06%+22.13%+20.84%-11.64%-1.13%-39.65%-14.10%--0.55%3.973.974.09%半导体设备与材料
ENPHEnphase Energy
129.3981.498+1.17%107.52万1.40亿131.210127.900131.610128.010176.06亿170.03亿1.36亿1.31亿+3.37%+13.19%+13.31%-0.23%+25.62%-29.19%-2.08%--0.82%66.7042.012.82%太阳能
ARRYArray Technologies
14.3100.130+0.92%106.39万1513.75万14.12014.18014.44514.07521.72亿20.02亿1.52亿1.40亿+5.30%+30.57%+6.32%+8.25%-9.49%-38.24%-14.82%--0.76%37.6625.552.61%太阳能
SEDGSolarEdge Technologies
49.1500.160+0.33%81.71万4034.74万50.60048.99050.60048.22028.16亿27.92亿5729.94万5680.12万+2.35%+1.53%-18.69%-34.69%-37.31%-83.29%-47.49%--1.44%亏损81.924.86%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
KLAC科磊
749.070-10.460-1.38%13.22万9993.74万771.480759.530771.640742.0601008.55亿1005.90亿1.35亿1.34亿-3.85%+0.19%+7.75%+3.78%+40.76%+65.14%+29.41%0.73%0.10%39.2231.023.90%半导体设备与材料
AMAT应用材料
212.090-2.990-1.39%122.30万2.62亿218.325215.080218.350210.9701756.05亿1755.28亿8.28亿8.28亿-3.98%+0.19%+4.11%-0.06%+44.08%+59.85%+31.33%0.60%0.15%24.3826.153.43%半导体设备与材料
PNW西帕纳卡资本
77.600-1.260-1.60%47.12万3666.77万76.99078.86078.44076.99088.12亿87.84亿1.14亿1.13亿+1.02%-1.07%+2.39%+10.02%+5.60%+4.56%+10.69%4.50%0.42%16.9117.601.84%公用事业 - 受监管电力
JKS晶科能源
28.980-0.760-2.56%25.29万748.75万30.28029.74030.77028.64014.97亿9.24亿5166.13万3187.00万+4.21%+18.43%+10.70%+4.28%-9.83%-27.63%-21.55%5.09%0.79%4.093.457.16%太阳能
SHLSShoals Technologies
7.648-0.222-2.82%196.81万1537.47万8.0207.8708.0507.61013.03亿12.86亿1.70亿1.68亿-4.99%+19.32%-15.02%-41.17%-42.45%-67.89%-50.78%--1.17%44.9931.875.59%太阳能
AESAES发电
20.830-0.760-3.52%231.17万4895.35万21.82021.59021.82020.680148.03亿147.24亿7.11亿7.07亿-0.38%-2.11%+11.57%+30.16%+16.63%+7.84%+10.39%3.22%0.33%28.1559.515.28%公用事业 - 多元化

新闻