概念板块个股详情
光伏太阳能 添加自选

  • 6098.877
  • +189.971+3.21%
收盘价 06/10 16:00 (美东)
6111.086最高价5865.349最低价
成分股: 18只领涨股: ENPH+6.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENPHEnphase Energy
130.6707.920+6.45%344.19万4.41亿123.230122.750131.240122.020177.79亿172.13亿1.36亿1.32亿+2.45%+4.39%+20.60%+18.35%+5.45%-26.13%-1.11%--2.61%67.3642.437.51%太阳能
RUNSunrun
14.1500.700+5.20%939.39万1.31亿13.21613.45014.25013.21031.37亿29.35亿2.22亿2.07亿-2.62%+5.68%+25.67%+48.79%-24.05%-27.84%-27.92%--4.53%亏损亏损7.73%太阳能
FSLR第一太阳能
279.80012.460+4.66%345.71万9.60亿265.910267.340283.960263.070299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%--3.44%29.3336.157.81%太阳能
ARRYArray Technologies
13.9900.550+4.09%399.30万5539.49万13.14013.44014.27013.14021.23亿19.57亿1.52亿1.40亿+1.23%+2.94%+9.64%+17.46%-25.98%-37.66%-16.73%--2.85%36.8224.988.41%太阳能
KLAC科磊
794.38025.410+3.30%65.00万5.13亿761.100768.970795.975761.1001069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%0.69%0.48%41.5932.894.54%半导体设备与材料
SPWRSunPower
3.4200.105+3.17%803.58万2716.24万3.2903.3153.5603.1607.42亿1.83亿2.17亿5340.07万+5.56%+17.12%+48.70%+28.09%-44.30%-69.87%-29.19%--15.05%亏损亏损12.07%太阳能
AMAT应用材料
228.1606.430+2.90%479.79万10.89亿219.710221.730228.830219.6301889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%0.56%0.58%26.2328.134.15%半导体设备与材料
AESAES发电
20.3800.510+2.57%545.41万1.11亿19.86019.87020.50019.750144.83亿144.07亿7.11亿7.07亿-1.83%-2.53%+2.21%+36.92%+7.44%+4.41%+8.00%3.29%0.77%27.5458.233.78%公用事业 - 多元化
CSIQ阿特斯太阳能
17.6200.230+1.32%109.66万1905.49万17.05017.39017.81516.81011.66亿7.61亿6616.34万4320.30万-11.32%-3.19%+12.23%-9.08%-27.16%-53.08%-32.83%--2.54%6.144.555.78%太阳能
SEDGSolarEdge Technologies
46.8900.600+1.30%213.00万9806.02万45.05046.29047.22044.07026.87亿26.63亿5729.94万5679.71万-2.33%-2.35%-5.22%-27.38%-51.72%-83.57%-49.90%--3.75%亏损78.156.81%太阳能
DQ大全新能源
20.1500.130+0.65%68.70万1386.25万20.00020.02020.50019.88013.30亿9.48亿6600.75万4704.42万-11.00%-1.18%+12.38%-25.67%-15.09%-50.50%-24.25%--1.46%3.503.503.10%半导体设备与材料
SOLEmeren Group
1.6600.010+0.61%13.39万22.32万1.6501.6501.7001.6509061.46万5877.89万5458.71万3540.90万-4.60%-14.87%-8.79%-10.27%-36.88%-53.63%-39.19%--0.38%亏损亏损3.03%太阳能
JKS晶科能源
25.3300.070+0.28%55.17万1391.50万25.44025.26025.55024.85013.09亿8.31亿5166.13万3280.12万-10.46%-8.92%+6.74%-2.58%-25.65%-34.95%-31.43%5.82%1.68%3.583.012.77%太阳能
PNW西帕纳卡资本
75.8200.130+0.17%80.65万6116.94万75.50075.69076.29575.09086.10亿85.83亿1.14亿1.13亿-1.43%-1.30%-1.84%+8.35%+5.39%-1.99%+8.15%4.60%0.71%16.5217.191.59%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SHLSShoals Technologies
6.8100.0000.00%366.15万2466.90万6.7706.8106.8506.55511.61亿11.45亿1.70亿1.68亿-4.89%-15.40%-1.87%-42.39%-56.98%-73.60%-56.18%--2.18%40.0628.384.33%太阳能
ELLOEllomay Capital
13.600-0.100-0.73%305.004128.0013.60013.70013.60013.6001.75亿4577.53万1285.26万336.58万-8.11%-8.11%-8.11%-20.00%-6.14%-22.08%-9.03%--0.01%74.3274.320.00%公用事业 - 可再生
EMKR埃姆科
0.8411-0.0514-5.76%23.09万19.80万0.88080.89250.90430.8200695.35万591.67万826.72万703.45万+2.82%-10.90%-19.90%-77.87%-80.48%-88.42%-82.80%--3.28%亏损亏损9.45%半导体