概念板块个股详情
光伏太阳能 添加自选

  • 6229.349
  • +1.409+0.02%
交易中 06/17 10:16 (美东)
6262.020最高价6192.503最低价
成分股: 18只领涨股: EMKR+31.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.13000.2690+31.24%488.08万539.70万0.91000.86101.25000.9100934.19万794.90万826.72万703.45万+34.35%+38.14%+6.60%-70.66%-73.72%-84.04%-76.89%--69.39%亏损亏损39.49%半导体
SHLSShoals Technologies
6.6800.200+3.09%83.88万554.70万6.5406.4806.6956.50011.38亿11.23亿1.70亿1.68亿-1.91%-6.70%+4.21%-47.44%-57.61%-72.65%-57.01%--0.50%39.2927.833.01%太阳能
JKS晶科能源
23.8950.285+1.21%11.26万267.39万23.76023.61023.97023.55012.34亿7.84亿5166.13万3280.12万-5.67%-15.54%-2.35%+0.99%-31.73%-42.79%-35.31%6.17%0.34%3.382.851.78%太阳能
ARRYArray Technologies
12.5350.115+0.93%40.06万502.09万12.38012.42012.67012.35019.02亿17.54亿1.52亿1.40亿-6.73%-11.60%+10.54%-5.89%-27.54%-40.90%-25.39%--0.29%32.9922.382.58%太阳能
KLAC科磊
829.7904.950+0.60%6.99万5771.98万826.410824.840830.760820.9501117.23亿1114.17亿1.35亿1.34亿+7.91%+9.25%+10.72%+19.47%+43.57%+80.24%+43.36%0.66%0.05%43.4434.361.19%半导体设备与材料
AMAT应用材料
237.9000.870+0.37%67.11万1.59亿236.670237.030239.780236.3601969.75亿1968.88亿8.28亿8.28亿+7.29%+10.61%+11.36%+16.23%+47.93%+72.59%+47.31%0.54%0.08%27.3429.331.44%半导体设备与材料
DQ大全新能源
18.9800.060+0.32%6.48万123.05万18.89018.92019.18018.87012.53亿8.93亿6600.75万4704.42万-5.81%-16.17%+1.44%-29.21%-24.08%-51.86%-28.65%--0.14%3.303.301.64%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
RUNSunrun
13.240-0.020-0.15%130.88万1744.86万13.09013.26013.56013.05029.35亿27.46亿2.22亿2.07亿-1.56%-8.44%+8.08%+15.33%-31.72%-31.54%-32.55%--0.63%亏损亏损3.85%太阳能
SPWRSunPower
2.790-0.010-0.36%117.87万329.27万2.8102.8002.8502.7506.06亿1.49亿2.17亿5340.07万-18.42%-13.89%-2.11%-6.69%-37.44%-73.70%-42.24%--2.21%亏损亏损3.57%太阳能
PNW西帕纳卡资本
76.110-0.380-0.50%5.96万454.91万76.01076.49076.55075.95086.43亿86.16亿1.14亿1.13亿+0.38%-1.05%-2.97%+5.67%+9.64%-3.49%+8.56%4.59%0.05%16.5817.260.78%公用事业 - 受监管电力
CSIQ阿特斯太阳能
16.920-0.120-0.70%16.90万287.35万16.96017.04017.20516.81011.19亿7.31亿6616.34万4320.30万-3.97%-14.85%+7.36%-10.10%-33.33%-56.32%-35.49%--0.39%5.904.372.32%太阳能
SOLEmeren Group
1.610-0.020-1.23%2.20万3.57万1.6101.6301.6501.6108788.52万5700.84万5458.71万3540.90万-2.42%-5.85%-19.50%-17.44%-44.10%-57.07%-41.03%--0.06%亏损亏损2.45%太阳能
ENPHEnphase Energy
122.810-1.800-1.44%43.31万5335.75万123.670124.610124.203122.190167.10亿161.77亿1.36亿1.32亿+0.05%-3.98%+5.10%+8.01%-8.25%-32.45%-7.06%--0.33%63.3039.871.62%太阳能
SEDGSolarEdge Technologies
39.120-0.740-1.86%54.00万2145.64万39.64039.86040.47038.99022.42亿22.22亿5729.94万5679.52万-16.57%-18.52%-19.19%-41.38%-59.26%-84.68%-58.21%--0.95%亏损65.203.71%太阳能
AESAES发电
18.880-0.460-2.38%49.10万933.17万19.18019.34019.21018.825134.17亿133.46亿7.11亿7.07亿-7.36%-9.06%-11.28%+20.97%+0.84%-6.59%+0.05%3.55%0.07%25.5153.941.99%公用事业 - 多元化
FSLR第一太阳能
266.010-7.600-2.78%86.60万2.31亿273.210273.610274.080263.190284.74亿267.58亿1.07亿1.01亿-0.50%-2.12%+36.68%+76.14%+56.44%+40.75%+54.41%--0.86%27.8834.373.98%太阳能
ELLOEllomay Capital
12.810-0.680-5.04%306.003939.0012.81013.49012.81012.8101.65亿4311.63万1285.26万336.58万-5.81%-13.45%-15.78%-19.74%-15.67%-28.15%-14.31%--0.01%70.3870.380.00%公用事业 - 可再生

新闻